JPMorgan Active Developin... (JADE)
AMEX: JADE
· Real-Time Price · USD
56.06
0.00 (0.00%)
At close: Aug 18, 2025, 9:40 AM
56.06
0.00%
Pre-market: Aug 18, 2025, 09:40 AM EDT
JADE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.05% | 200 |
| Aug 14, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.94% | 100 |
| Aug 13, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 1.07% | 100 |
| Aug 12, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 1.56% | 100 |
| Aug 11, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.18% | 100 |
| Aug 8, 2025 | 55.40 | 55.40 | 55.26 | 55.26 | 55.26 | -0.09% | 400 |
| Aug 7, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.80% | 218 |
| Aug 6, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.37% | 100 |
| Aug 5, 2025 | 54.51 | 54.67 | 54.51 | 54.67 | 54.67 | 0.40% | 300 |
| Aug 4, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.98% | 200 |
| Aug 1, 2025 | 54.01 | 54.17 | 53.92 | 53.92 | 53.92 | -0.85% | 1,044 |
| Jul 31, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.64% | 200 |
| Jul 30, 2025 | 54.89 | 54.89 | 54.73 | 54.73 | 54.73 | -0.55% | 1,127 |
| Jul 29, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.57% | 100 |
| Jul 28, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.85% | 100 |
| Jul 25, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.61% | 237 |
| Jul 24, 2025 | 55.47 | 55.53 | 55.47 | 55.53 | 55.53 | -0.41% | 200 |
| Jul 23, 2025 | 55.73 | 55.76 | 55.73 | 55.76 | 55.76 | 1.55% | 526 |
| Jul 22, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.22% | 100 |
| Jul 21, 2025 | 55.16 | 55.16 | 55.03 | 55.03 | 55.03 | 0.53% | 642 |