JPMorgan Active Developin... (JADE)
AMEX: JADE
· Real-Time Price · USD
59.00
0.00 (0.01%)
At close: Sep 12, 2025, 9:46 AM
JADE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.27% | 100 |
| Sep 10, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 1.06% | 100 |
| Sep 9, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.51% | 100 |
| Sep 8, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.81% | 100 |
| Sep 5, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 1.21% | 100 |
| Sep 4, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.20% | 100 |
| Sep 3, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.61% | 17 |
| Sep 2, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.55% | 100 |
| Aug 29, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.46% | 100 |
| Aug 28, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.71% | 100 |
| Aug 27, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.74% | 100 |
| Aug 26, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.04% | 119 |
| Aug 25, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.25% | 100 |
| Aug 22, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 1.94% | 150 |
| Aug 21, 2025 | 55.71 | 55.71 | 55.66 | 55.66 | 55.66 | -0.20% | 200 |
| Aug 20, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.05% | 142 |
| Aug 19, 2025 | 56.20 | 56.20 | 55.74 | 55.74 | 55.74 | -1.10% | 142 |
| Aug 18, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.54% | 100 |
| Aug 15, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.05% | 200 |
| Aug 14, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.94% | 100 |