Equity Defined Protection... (JAJL)
CBOE: JAJL
· Real-Time Price · USD
28.55
0.03 (0.09%)
At close: Sep 10, 2025, 3:00 PM
JAJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 28.56 | 28.56 | 28.52 | 28.52 | 28.52 | 0.00% | 7,269 |
| Sep 8, 2025 | 28.54 | 28.54 | 28.51 | 28.52 | 28.52 | 0.07% | 33,000 |
| Sep 5, 2025 | 28.52 | 28.56 | 28.48 | 28.50 | 28.50 | 0.04% | 55,600 |
| Sep 4, 2025 | 28.48 | 28.52 | 28.47 | 28.49 | 28.49 | 0.07% | 17,525 |
| Sep 3, 2025 | 28.48 | 28.48 | 28.46 | 28.47 | 28.47 | 0.11% | 9,000 |
| Sep 2, 2025 | 28.46 | 28.47 | 28.42 | 28.44 | 28.44 | -0.11% | 16,000 |
| Aug 29, 2025 | 28.47 | 28.47 | 28.46 | 28.47 | 28.47 | -0.04% | 5,209 |
| Aug 28, 2025 | 28.46 | 28.52 | 28.46 | 28.48 | 28.48 | 0.07% | 29,300 |
| Aug 27, 2025 | 28.45 | 28.50 | 28.45 | 28.46 | 28.46 | 0.04% | 82,700 |
| Aug 26, 2025 | 28.44 | 28.48 | 28.44 | 28.45 | 28.45 | 0.04% | 9,708 |
| Aug 25, 2025 | 28.45 | 28.48 | 28.44 | 28.44 | 28.44 | -0.04% | 10,918 |
| Aug 22, 2025 | 28.42 | 28.49 | 28.41 | 28.45 | 28.45 | 0.25% | 13,319 |
| Aug 21, 2025 | 28.39 | 28.41 | 28.38 | 28.38 | 28.38 | -0.07% | 26,033 |
| Aug 20, 2025 | 28.42 | 28.44 | 28.38 | 28.40 | 28.40 | -0.04% | 28,244 |
| Aug 19, 2025 | 28.45 | 28.45 | 28.41 | 28.41 | 28.41 | -0.04% | 7,300 |
| Aug 18, 2025 | 28.40 | 28.45 | 28.40 | 28.42 | 28.42 | 0.00% | 21,841 |
| Aug 15, 2025 | 28.43 | 28.46 | 28.42 | 28.42 | 28.42 | 0.00% | 7,615 |
| Aug 14, 2025 | 28.41 | 28.46 | 28.40 | 28.42 | 28.42 | 0.00% | 27,600 |
| Aug 13, 2025 | 28.43 | 28.45 | 28.41 | 28.42 | 28.42 | 0.04% | 24,826 |
| Aug 12, 2025 | 28.42 | 28.42 | 28.39 | 28.41 | 28.41 | 0.14% | 24,300 |