AllianzIM U.S. Large Cap ... (JANT)
AMEX: JANT
· Real-Time Price · USD
37.80
0.16 (0.43%)
At close: Jun 30, 2025, 3:59 PM
37.80
0.00%
After-hours: Jun 30, 2025, 03:50 PM EDT
AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 37.75 | 37.78 | 37.62 | 37.78 | 37.78 | n/a | 55,878 |
| Jun 27, 2025 | 37.58 | 37.72 | 37.50 | 37.64 | 37.64 | -0.37% | 8,600 |
| Jun 26, 2025 | 37.51 | 37.60 | 37.38 | 37.59 | 37.59 | -0.13% | 8,346 |
| Jun 25, 2025 | 37.34 | 37.37 | 37.26 | 37.32 | 37.32 | -0.72% | 10,717 |
| Jun 24, 2025 | 37.19 | 37.42 | 37.19 | 37.34 | 37.34 | 0.05% | 3,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.