AllianzIM U.S. Large Cap ... (JANT)
AMEX: JANT
· Real-Time Price · USD
39.85
0.07 (0.18%)
At close: Oct 01, 2025, 3:34 PM
JANT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 39.69 | 39.78 | 39.67 | 39.78 | n/a | 0.23% | 900 |
| Sep 29, 2025 | 39.73 | 39.74 | 39.68 | 39.69 | n/a | 0.13% | 1,800 |
| Sep 26, 2025 | 39.61 | 39.70 | 39.56 | 39.64 | 39.64 | 0.35% | 1,000 |
| Sep 25, 2025 | 39.50 | 39.55 | 39.41 | 39.50 | 39.50 | -0.18% | 12,300 |
| Sep 24, 2025 | 39.60 | 39.60 | 39.53 | 39.57 | 39.57 | -0.13% | 1,918 |
| Sep 23, 2025 | 39.70 | 39.70 | 39.62 | 39.62 | 39.62 | -0.28% | 900 |
| Sep 22, 2025 | 39.63 | 39.73 | 39.63 | 39.73 | 39.73 | 0.13% | 800 |
| Sep 19, 2025 | 39.65 | 39.68 | 39.58 | 39.68 | 39.68 | 0.20% | 2,443 |
| Sep 18, 2025 | 39.57 | 39.61 | 39.57 | 39.60 | 39.60 | 0.25% | 10,933 |
| Sep 17, 2025 | 39.46 | 39.56 | 39.46 | 39.50 | 39.50 | -0.03% | 4,513 |
| Sep 16, 2025 | 39.48 | 39.51 | 39.47 | 39.51 | 39.51 | -0.03% | 600 |
| Sep 15, 2025 | 39.54 | 39.58 | 39.51 | 39.52 | 39.52 | 0.13% | 3,024 |
| Sep 12, 2025 | 39.46 | 39.47 | 39.45 | 39.47 | 39.47 | 0.08% | 94,700 |
| Sep 11, 2025 | 39.40 | 39.44 | 39.40 | 39.44 | 39.44 | 0.36% | 1,100 |
| Sep 10, 2025 | 39.36 | 39.36 | 39.28 | 39.30 | 39.30 | 0.15% | 2,446 |
| Sep 9, 2025 | 39.18 | 39.25 | 39.17 | 39.24 | 39.24 | 0.18% | 3,900 |
| Sep 8, 2025 | 39.13 | 39.23 | 39.10 | 39.17 | 39.17 | 0.13% | 727 |
| Sep 5, 2025 | 39.12 | 39.13 | 39.00 | 39.12 | 39.12 | -0.13% | 4,247 |
| Sep 4, 2025 | 38.99 | 39.17 | 38.96 | 39.17 | 39.17 | 0.56% | 3,000 |
| Sep 3, 2025 | 38.89 | 38.95 | 38.85 | 38.95 | 38.95 | 0.28% | 429 |
Page 1 of 60