AllianzIM U.S. Large Cap ... (JANW)
33.02
0.11 (0.32%)
At close: Apr 25, 2025, 3:56 PM
33.02
0.01%
After-hours: Apr 25, 2025, 03:51 PM EDT
AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 32.90 | 32.90 | 33.04 | 33.04 | 32.84 | 32.84 | 33.02 | 33.02 | n/a | 27,851 |
| Apr 24, 2025 | 32.72 | 32.72 | 32.92 | 32.92 | 32.72 | 32.72 | 32.92 | 32.92 | -0.30% | 29,600 |
| Apr 23, 2025 | 32.83 | 32.83 | 32.87 | 32.87 | 32.52 | 32.52 | 32.61 | 32.61 | -0.94% | 39,331 |
| Apr 22, 2025 | 32.22 | 32.22 | 32.43 | 32.43 | 32.19 | 32.19 | 32.34 | 32.34 | -0.83% | 18,700 |
| Apr 21, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 31.82 | 31.82 | 31.99 | 31.99 | -1.08% | 32,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.