AllianzIM U.S. Large Cap ... (JANW)
AMEX: JANW
· Real-Time Price · USD
34.93
-0.00 (-0.01%)
At close: Jul 01, 2025, 3:59 PM
AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 34.88 | 34.94 | 34.83 | 34.93 | 34.90 | n/a | 16,403 |
| Jun 27, 2025 | 34.89 | 34.91 | 34.79 | 34.84 | 34.84 | -0.26% | 20,400 |
| Jun 26, 2025 | 34.70 | 34.83 | 34.69 | 34.80 | 34.80 | -0.11% | 10,434 |
| Jun 25, 2025 | 34.73 | 34.73 | 34.61 | 34.65 | 34.65 | -0.43% | 20,000 |
| Jun 24, 2025 | 34.60 | 34.72 | 34.59 | 34.68 | 34.68 | 0.09% | 8,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.