TRUESHARES STRUCTURED OUT... (JANZ)
CBOE: JANZ
· Real-Time Price · USD
38.02
0.06 (0.16%)
At close: Oct 01, 2025, 3:26 PM
JANZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 37.74 | 37.96 | 37.74 | 37.96 | n/a | 0.42% | 1,744 |
| Sep 29, 2025 | 37.85 | 37.85 | 37.74 | 37.80 | n/a | 0.11% | 930 |
| Sep 26, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.45% | 248 |
| Sep 25, 2025 | 37.50 | 37.59 | 37.50 | 37.59 | 37.59 | -0.34% | 1,449 |
| Sep 24, 2025 | 37.73 | 37.73 | 37.72 | 37.72 | 37.72 | -0.19% | 124 |
| Sep 23, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.53% | 143 |
| Sep 22, 2025 | 37.75 | 37.99 | 37.75 | 37.99 | 37.99 | 0.40% | 1,340 |
| Sep 19, 2025 | 37.70 | 37.84 | 37.70 | 37.84 | 37.84 | 0.40% | 1,400 |
| Sep 18, 2025 | 37.75 | 37.75 | 37.69 | 37.69 | 37.69 | 0.43% | 1,100 |
| Sep 17, 2025 | 37.50 | 37.54 | 37.46 | 37.53 | 37.53 | -0.16% | 1,300 |
| Sep 16, 2025 | 37.62 | 37.62 | 37.52 | 37.59 | 37.59 | -0.05% | 2,835 |
| Sep 15, 2025 | 37.53 | 37.61 | 37.53 | 37.61 | 37.61 | 0.35% | 800 |
| Sep 12, 2025 | 37.44 | 37.48 | 37.44 | 37.48 | 37.48 | 0.00% | 1,918 |
| Sep 11, 2025 | 37.45 | 37.48 | 37.41 | 37.48 | 37.48 | 0.70% | 825 |
| Sep 10, 2025 | 37.27 | 37.27 | 37.20 | 37.22 | 37.22 | 0.22% | 500 |
| Sep 9, 2025 | 37.02 | 37.14 | 36.99 | 37.14 | 37.14 | 0.24% | 2,545 |
| Sep 8, 2025 | 36.97 | 37.05 | 36.97 | 37.05 | 37.05 | 0.22% | 1,032 |
| Sep 5, 2025 | 36.94 | 37.02 | 36.79 | 36.97 | 36.97 | -0.27% | 2,627 |
| Sep 4, 2025 | 36.93 | 37.07 | 36.90 | 37.07 | 37.07 | 0.82% | 1,120 |
| Sep 3, 2025 | 36.74 | 36.77 | 36.70 | 36.77 | 36.77 | 0.25% | 500 |
Page 1 of 60