JPMorgan Active Value ETF (JAVA)
AMEX: JAVA
· Real-Time Price · USD
66.29
0.79 (1.21%)
At close: Jul 01, 2025, 3:59 PM
66.30
0.02%
After-hours: Jul 01, 2025, 04:04 PM EDT
JPMorgan Active Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 65.52 | 65.60 | 65.29 | 65.50 | 65.50 | n/a | 247,840 |
| Jun 27, 2025 | 65.22 | 65.60 | 65.02 | 65.37 | 65.37 | -0.20% | 213,900 |
| Jun 26, 2025 | 64.74 | 65.12 | 64.72 | 65.11 | 65.11 | -0.40% | 225,900 |
| Jun 25, 2025 | 64.93 | 64.93 | 64.46 | 64.55 | 64.55 | -0.86% | 636,433 |
| Jun 24, 2025 | 64.71 | 65.01 | 64.59 | 64.83 | 64.83 | 0.43% | 552,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.