JPMorgan Active Value ETF (JAVA)
AMEX: JAVA
· Real-Time Price · USD
68.08
0.03 (0.04%)
At close: Sep 09, 2025, 3:59 PM
68.08
0.00%
After-hours: Sep 09, 2025, 04:10 PM EDT
JAVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 68.08 | 68.08 | 67.66 | 68.05 | 68.05 | -0.01% | 125,453 |
| Sep 5, 2025 | 68.42 | 68.60 | 67.80 | 68.06 | 68.06 | -0.28% | 423,201 |
| Sep 4, 2025 | 67.80 | 68.26 | 67.62 | 68.25 | 68.25 | 0.90% | 218,538 |
| Sep 3, 2025 | 67.82 | 68.04 | 67.32 | 67.64 | 67.64 | -0.25% | 227,500 |
| Sep 2, 2025 | 67.49 | 67.82 | 67.23 | 67.81 | 67.81 | -0.28% | 269,402 |
| Aug 29, 2025 | 68.07 | 68.27 | 67.85 | 68.00 | 68.00 | -0.09% | 1,248,700 |
| Aug 28, 2025 | 68.17 | 68.17 | 67.85 | 68.06 | 68.06 | 0.03% | 231,724 |
| Aug 27, 2025 | 67.78 | 68.10 | 67.77 | 68.04 | 68.04 | 0.34% | 305,948 |
| Aug 26, 2025 | 67.51 | 67.88 | 67.48 | 67.81 | 67.81 | 0.38% | 210,100 |
| Aug 25, 2025 | 67.84 | 67.90 | 67.54 | 67.55 | 67.55 | -0.59% | 258,138 |
| Aug 22, 2025 | 67.17 | 68.04 | 67.17 | 67.95 | 67.95 | 1.80% | 175,700 |
| Aug 21, 2025 | 66.77 | 66.90 | 66.55 | 66.75 | 66.75 | -0.31% | 291,700 |
| Aug 20, 2025 | 66.91 | 67.02 | 66.58 | 66.96 | 66.96 | 0.31% | 274,947 |
| Aug 19, 2025 | 66.64 | 67.04 | 66.59 | 66.75 | 66.75 | 0.17% | 167,311 |
| Aug 18, 2025 | 66.56 | 66.73 | 66.44 | 66.64 | 66.64 | 0.18% | 172,800 |
| Aug 15, 2025 | 66.95 | 66.95 | 66.52 | 66.52 | 66.52 | -0.25% | 148,329 |
| Aug 14, 2025 | 66.50 | 66.73 | 66.29 | 66.69 | 66.69 | -0.16% | 164,700 |
| Aug 13, 2025 | 66.31 | 66.81 | 66.31 | 66.80 | 66.80 | 1.03% | 218,428 |
| Aug 12, 2025 | 65.52 | 66.15 | 65.47 | 66.12 | 66.12 | 1.33% | 176,700 |
| Aug 11, 2025 | 65.54 | 65.69 | 65.17 | 65.25 | 65.25 | -0.28% | 171,400 |