Janus Henderson B-BBB CLO... (JBBB)
AMEX: JBBB
· Real-Time Price · USD
47.79
-0.03 (-0.06%)
At close: May 09, 2025, 3:59 PM
47.80
0.02%
After-hours: May 09, 2025, 04:05 PM EDT
Janus Henderson B-BBB CLO ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 47.81 | 47.90 | 47.73 | 47.80 | n/a | n/a | 395,629 |
| May 8, 2025 | 47.76 | 47.91 | 47.67 | 47.82 | n/a | 0.04% | 424,631 |
| May 7, 2025 | 47.70 | 47.84 | 47.60 | 47.67 | 47.67 | -0.31% | 766,400 |
| May 6, 2025 | 47.50 | 47.69 | 47.48 | 47.60 | 47.60 | -0.15% | 773,100 |
| May 5, 2025 | 47.75 | 47.96 | 47.69 | 47.69 | 47.69 | 0.19% | 267,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.