Janus Henderson B-BBB CLO... (JBBB)
AMEX: JBBB
· Real-Time Price · USD
48.55
0.19 (0.39%)
At close: May 30, 2025, 3:59 PM
48.74
0.39%
After-hours: May 30, 2025, 04:04 PM EDT
Janus Henderson B-BBB CLO ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 48.45 | 48.67 | 48.41 | 48.56 | 48.56 | n/a | 664,635 |
| May 29, 2025 | 48.56 | 48.56 | 48.30 | 48.36 | 48.36 | -0.41% | 647,545 |
| May 28, 2025 | 48.48 | 48.56 | 48.43 | 48.53 | 48.53 | 0.35% | 262,929 |
| May 27, 2025 | 48.32 | 48.47 | 48.31 | 48.41 | 48.41 | -0.25% | 336,800 |
| May 23, 2025 | 48.06 | 48.35 | 48.00 | 48.30 | 48.30 | -0.23% | 547,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.