Price Alert

Corporate Backed Call Tru... (JBR)

NYSE: JBR · Real-Time Price · USD

0.60

-0.08 (-11.76%)

At close: May 18, 2020, 9:48 PM

JBR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 1, 2020	0.60	0.60	0.60	0.60	0.60	0.00%	0
May 29, 2020	0.60	0.60	0.60	0.60	0.60	0.00%	0
May 28, 2020	0.60	0.60	0.60	0.60	0.60	0.00%	0
May 27, 2020	0.60	0.60	0.60	0.60	0.60	0.00%	0
May 26, 2020	0.60	0.60	0.60	0.60	0.60	0.00%	0
May 22, 2020	0.60	0.60	0.60	0.60	0.60	0.00%	0
May 21, 2020	0.60	0.60	0.60	0.60	0.60	0.00%	0
May 20, 2020	0.60	0.60	0.60	0.60	0.60	0.00%	0
May 19, 2020	0.60	0.60	0.60	0.60	0.60	0.00%	0
May 18, 2020	0.69	0.83	0.60	0.60	0.60	-11.76%	25,506
May 15, 2020	0.85	0.90	0.62	0.68	0.68	-20.00%	49,941
May 14, 2020	0.90	0.91	0.85	0.85	0.85	-1.16%	3,156
May 13, 2020	0.93	0.93	0.86	0.86	0.86	-7.53%	1,867
May 12, 2020	0.95	1.00	0.89	0.93	0.93	2.20%	12,401
May 11, 2020	0.91	0.91	0.91	0.91	0.91	0.00%	934
May 8, 2020	1.00	1.00	0.91	0.91	0.91	-1.09%	5,667
May 7, 2020	0.94	1.00	0.92	0.92	0.92	-2.13%	3,774
May 6, 2020	0.92	0.97	0.92	0.94	0.94	2.17%	2,277
May 5, 2020	1.00	1.00	0.90	0.92	0.92	-4.17%	6,349
May 4, 2020	1.08	1.08	0.96	0.96	0.96	-10.28%	5,416