Price Alert

James Biblically Responsi... (JBRI)

CBOE: JBRI · Real-Time Price · USD

22.03

0.00 (0.00%)

At close: Oct 25, 2018, 4:45 PM

JBRI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 17, 2018	20.57	20.57	20.57	20.57	20.57	0.00%	0
Dec 14, 2018	20.89	20.89	20.57	20.57	20.57	-1.63%	13,300
Dec 13, 2018	21.07	21.11	20.91	20.91	20.91	-0.99%	300
Dec 12, 2018	21.21	21.33	21.12	21.12	21.12	0.91%	900
Dec 11, 2018	21.29	21.29	20.93	20.93	20.93	-0.38%	100
Dec 10, 2018	20.99	21.02	20.98	21.01	21.01	-0.94%	2,500
Dec 7, 2018	21.84	21.84	21.21	21.21	21.21	-0.52%	100
Dec 6, 2018	21.32	21.32	21.32	21.32	21.32	-4.91%	100
Dec 4, 2018	22.61	22.61	22.41	22.42	22.42	-0.71%	2,500
Dec 3, 2018	22.58	22.58	22.58	22.58	22.58	2.17%	100
Nov 30, 2018	22.10	22.10	22.10	22.10	22.10	0.00%	0
Nov 29, 2018	22.10	22.10	22.10	22.10	22.10	0.00%	100
Nov 28, 2018	22.10	22.10	22.10	22.10	22.10	0.00%	100
Nov 27, 2018	22.10	22.10	22.10	22.10	22.10	-0.36%	1,000
Nov 26, 2018	22.18	22.18	22.18	22.18	22.18	1.23%	200
Nov 23, 2018	21.91	21.91	21.91	21.91	21.91	-0.63%	200
Nov 21, 2018	22.05	22.05	22.05	22.05	22.05	-1.39%	100
Nov 20, 2018	22.36	22.36	22.36	22.36	22.36	0.00%	0
Nov 19, 2018	22.36	22.36	22.36	22.36	22.36	-1.02%	100
Nov 16, 2018	22.59	22.59	22.59	22.59	22.59	1.12%	100