JPMorgan Active China ETF (JCHI)
AMEX: JCHI
· Real-Time Price · USD
59.61
-0.00 (-0.01%)
At close: Oct 01, 2025, 9:47 AM
JCHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | n/a | 0.76% | 285 |
| Sep 29, 2025 | 59.17 | 59.23 | 59.16 | 59.16 | n/a | 2.04% | 1,500 |
| Sep 26, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.99% | 332 |
| Sep 25, 2025 | 58.62 | 58.62 | 58.55 | 58.56 | 58.56 | 0.15% | 800 |
| Sep 24, 2025 | 58.60 | 58.60 | 58.47 | 58.47 | 58.47 | 1.85% | 225 |
| Sep 23, 2025 | 57.82 | 57.82 | 57.41 | 57.41 | 57.41 | -0.69% | 2,400 |
| Sep 22, 2025 | 57.97 | 57.97 | 57.80 | 57.81 | 57.81 | 0.03% | 533 |
| Sep 19, 2025 | 57.92 | 57.97 | 57.79 | 57.79 | 57.79 | 0.26% | 3,324 |
| Sep 18, 2025 | 57.69 | 57.69 | 57.64 | 57.64 | 57.64 | -1.42% | 606 |
| Sep 17, 2025 | 58.32 | 58.47 | 58.32 | 58.47 | 58.47 | 1.40% | 2,315 |
| Sep 16, 2025 | 57.34 | 57.66 | 57.33 | 57.66 | 57.66 | 0.59% | 1,112 |
| Sep 15, 2025 | 57.36 | 57.36 | 57.32 | 57.32 | 57.32 | 0.47% | 231 |
| Sep 12, 2025 | 56.92 | 57.05 | 56.92 | 57.05 | 57.05 | -0.64% | 400 |
| Sep 11, 2025 | 57.46 | 57.48 | 57.42 | 57.42 | 57.42 | 2.90% | 600 |
| Sep 10, 2025 | 55.86 | 55.86 | 55.80 | 55.80 | 55.80 | -0.34% | 441 |
| Sep 9, 2025 | 55.71 | 56.02 | 55.71 | 55.99 | 55.99 | 0.61% | 400 |
| Sep 8, 2025 | 55.46 | 55.65 | 55.46 | 55.65 | 55.65 | 1.68% | 514 |
| Sep 5, 2025 | 54.69 | 54.73 | 54.61 | 54.73 | 54.73 | 1.75% | 700 |
| Sep 4, 2025 | 53.72 | 53.79 | 53.72 | 53.79 | 53.79 | -1.74% | 200 |
| Sep 3, 2025 | 54.76 | 54.76 | 54.71 | 54.74 | 54.74 | -0.42% | 700 |
Page 1 of 32