JPMorgan Inflation Manage... (JCPI)
CBOE: JCPI
· Real-Time Price · USD
48.83
0.00 (0.00%)
At close: Sep 30, 2025, 3:59 PM
JCPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 48.90 | 48.90 | 48.82 | 48.83 | n/a | 0.08% | 39,368 |
| Sep 26, 2025 | 48.87 | 48.87 | 48.78 | 48.79 | 48.79 | 0.06% | 69,100 |
| Sep 25, 2025 | 48.77 | 48.80 | 48.71 | 48.76 | 48.76 | -0.20% | 65,321 |
| Sep 24, 2025 | 48.99 | 48.99 | 48.85 | 48.86 | 48.86 | -0.14% | 31,803 |
| Sep 23, 2025 | 48.90 | 48.93 | 48.84 | 48.93 | 48.93 | 0.08% | 30,100 |
| Sep 22, 2025 | 48.91 | 48.91 | 48.81 | 48.89 | 48.89 | -0.02% | 63,800 |
| Sep 19, 2025 | 48.93 | 48.93 | 48.85 | 48.90 | 48.90 | -0.06% | 33,047 |
| Sep 18, 2025 | 48.94 | 48.98 | 48.89 | 48.93 | 48.93 | -0.10% | 28,604 |
| Sep 17, 2025 | 49.11 | 49.11 | 48.98 | 48.98 | 48.98 | -0.12% | 48,906 |
| Sep 16, 2025 | 49.03 | 49.06 | 49.00 | 49.04 | 49.04 | 0.04% | 21,600 |
| Sep 15, 2025 | 49.03 | 49.05 | 48.96 | 49.02 | 49.02 | 0.06% | 22,000 |
| Sep 12, 2025 | 49.01 | 49.01 | 48.90 | 48.99 | 48.99 | -0.10% | 15,300 |
| Sep 11, 2025 | 49.02 | 49.05 | 48.96 | 49.04 | 49.04 | 0.14% | 18,835 |
| Sep 10, 2025 | 48.98 | 49.01 | 48.96 | 48.97 | 48.97 | 0.08% | 49,706 |
| Sep 9, 2025 | 49.00 | 49.00 | 48.91 | 48.93 | 48.93 | -0.16% | 20,500 |
| Sep 8, 2025 | 49.05 | 49.05 | 48.90 | 49.01 | 49.01 | 0.25% | 13,600 |
| Sep 5, 2025 | 48.93 | 48.93 | 48.86 | 48.89 | 48.89 | 0.23% | 42,127 |
| Sep 4, 2025 | 48.75 | 48.79 | 48.63 | 48.78 | 48.78 | 0.25% | 18,400 |
| Sep 3, 2025 | 48.64 | 48.73 | 48.56 | 48.66 | 48.66 | 0.21% | 27,100 |
| Sep 2, 2025 | 48.53 | 48.60 | 48.53 | 48.56 | 48.56 | -0.55% | 12,349 |