ALPS/CoreCommodity Manage... (JCRAX)
NASDAQ: JCRAX
· Real-Time Price · USD
7.73
0.00 (0.00%)
At close: Jul 22, 2025, 1:23 PM
JCRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.00% | 0 |
| Aug 15, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% | 0 |
| Aug 14, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.52% | 0 |
| Aug 13, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.52% | 0 |
| Aug 12, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% | 0 |
| Aug 11, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39% | 0 |
| Aug 8, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.39% | 0 |
| Aug 7, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.52% | 0 |
| Aug 6, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% | 0 |
| Aug 5, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.26% | 0 |
| Aug 4, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.40% | 0 |
| Aug 1, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.66% | 0 |
| Jul 31, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.55% | 0 |
| Jul 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.02% | 0 |
| Jul 29, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% | 0 |
| Jul 28, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.26% | 0 |
| Jul 25, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.76% | 0 |
| Jul 24, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.25% | 0 |
| Jul 23, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.13% | 0 |
| Jul 22, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.77% | 0 |