ALPS/CoreCommodity Manage... (JCRAX)
NASDAQ: JCRAX
· Real-Time Price · USD
8.26
0.07 (0.85%)
At close: Jul 22, 2025, 1:23 PM
JCRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | n/a | 0.00% | 0 |
| Sep 26, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.85% | 0 |
| Sep 25, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.24% | 0 |
| Sep 24, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.49% | 0 |
| Sep 23, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.49% | 0 |
| Sep 22, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.37% | 0 |
| Sep 19, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.37% | 0 |
| Sep 18, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.49% | 0 |
| Sep 17, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.85% | 0 |
| Sep 16, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.49% | 0 |
| Sep 15, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.87% | 0 |
| Sep 12, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% | 0 |
| Sep 11, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% | 0 |
| Sep 10, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% | 0 |
| Sep 9, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% | 0 |
| Sep 8, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.63% | 0 |
| Sep 5, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.00% | 0 |
| Sep 4, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% | 0 |
| Sep 3, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% | 0 |
| Sep 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% | 0 |