ALPS/CoreCommodity Manage... (JCRAX)
NASDAQ: JCRAX
· Real-Time Price · USD
7.97
0.00 (0.00%)
At close: Jul 22, 2025, 1:23 PM
JCRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.63% | 0 |
| Sep 5, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.00% | 0 |
| Sep 4, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% | 0 |
| Sep 3, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% | 0 |
| Sep 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% | 0 |
| Aug 29, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.63% | 0 |
| Aug 28, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.51% | 0 |
| Aug 27, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.25% | 0 |
| Aug 26, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.25% | 0 |
| Aug 25, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00% | 0 |
| Aug 22, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.42% | 0 |
| Aug 21, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.65% | 0 |
| Aug 20, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% | 0 |
| Aug 19, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.65% | 0 |
| Aug 18, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.00% | 0 |
| Aug 15, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% | 0 |
| Aug 14, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.52% | 0 |
| Aug 13, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.52% | 0 |
| Aug 12, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% | 0 |
| Aug 11, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39% | 0 |