JPMorgan Carbon Transitio... (JCTR)
AMEX: JCTR
· Real-Time Price · USD
86.11
-0.58 (-0.67%)
At close: Aug 19, 2025, 1:38 PM
JCTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 86.55 | 86.69 | 86.55 | 86.69 | 86.69 | 0.05% | 117 |
| Aug 15, 2025 | 86.60 | 86.65 | 86.60 | 86.65 | 86.64 | -0.35% | 200 |
| Aug 14, 2025 | 86.81 | 86.95 | 86.78 | 86.95 | 86.95 | 0.00% | 203 |
| Aug 13, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.52% | 100 |
| Aug 12, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.18% | 100 |
| Aug 11, 2025 | 85.78 | 85.83 | 85.49 | 85.49 | 85.49 | -0.38% | 224 |
| Aug 8, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0.86% | 100 |
| Aug 7, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.27% | 100 |
| Aug 6, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.72% | 105 |
| Aug 5, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.53% | 200 |
| Aug 4, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 1.57% | 200 |
| Aug 1, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -1.48% | 100 |
| Jul 31, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -0.49% | 100 |
| Jul 30, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -0.15% | 127 |
| Jul 29, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.26% | 100 |
| Jul 28, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.00% | 100 |
| Jul 25, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.42% | 100 |
| Jul 24, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.19% | 100 |
| Jul 23, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.65% | 100 |
| Jul 22, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0.21% | 100 |