JPMorgan Carbon Transitio... (JCTR)
AMEX: JCTR
· Real-Time Price · USD
88.86
0.47 (0.53%)
At close: Sep 26, 2025, 2:25 PM
88.94
0.09%
After-hours: Sep 26, 2025, 04:04 PM EDT
JCTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 88.56 | 88.94 | 88.56 | 88.94 | 88.86 | 0.62% | 200 |
| Sep 25, 2025 | 87.97 | 88.39 | 87.97 | 88.39 | 88.39 | -0.44% | 128 |
| Sep 24, 2025 | 89.13 | 89.13 | 88.78 | 88.78 | 88.78 | -0.40% | 300 |
| Sep 23, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | -0.89% | 247 |
| Sep 22, 2025 | 89.49 | 89.94 | 89.49 | 89.94 | 89.74 | 0.46% | 400 |
| Sep 19, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.33 | 0.48% | 100 |
| Sep 18, 2025 | 89.30 | 89.30 | 89.10 | 89.10 | 88.90 | 0.58% | 415 |
| Sep 17, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.39 | -0.11% | 100 |
| Sep 16, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.50 | -0.06% | 100 |
| Sep 15, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.54 | 0.34% | 100 |
| Sep 12, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.25 | -0.09% | 146 |
| Sep 11, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.32 | 0.98% | 100 |
| Sep 10, 2025 | 87.78 | 87.78 | 87.66 | 87.66 | 87.47 | 0.10% | 400 |
| Sep 9, 2025 | 87.25 | 87.57 | 87.25 | 87.57 | 87.38 | 0.19% | 907 |
| Sep 8, 2025 | 87.32 | 87.40 | 87.32 | 87.40 | 87.21 | 0.40% | 212 |
| Sep 5, 2025 | 86.78 | 87.05 | 86.78 | 87.05 | 86.86 | -0.25% | 448 |
| Sep 4, 2025 | 86.63 | 87.27 | 86.63 | 87.27 | 87.08 | 0.94% | 712 |
| Sep 3, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.28 | 0.50% | 100 |
| Sep 2, 2025 | 85.86 | 86.03 | 85.33 | 86.03 | 85.84 | -0.69% | 511 |
| Aug 29, 2025 | 86.60 | 86.63 | 86.60 | 86.63 | 86.44 | -0.73% | 144 |