JPMorgan Dividend Leaders... (JDIV)
45.26
0.35 (0.79%)
At close: Apr 17, 2025, 3:59 PM
45.25
-0.01%
After-hours: Apr 17, 2025, 04:07 PM EDT
JPMorgan Dividend Leaders ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.11 | 45.11 | 45.11 | 45.11 | n/a | 105 |
| Apr 16, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.44% | 100 |
| Apr 15, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.29% | 100 |
| Apr 14, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.07% | 100 |
| Apr 11, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.53% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.