JPMorgan Dividend Leaders... (JDIV)
AMEX: JDIV
· Real-Time Price · USD
52.82
-0.11 (-0.22%)
At close: Aug 18, 2025, 3:59 PM
52.84
0.04%
After-hours: Aug 18, 2025, 04:04 PM EDT
JDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.82 | -0.17% | 100 |
| Aug 15, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.13% | 200 |
| Aug 14, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.11% | 122 |
| Aug 13, 2025 | 52.84 | 52.92 | 52.84 | 52.92 | 52.92 | 0.82% | 227 |
| Aug 12, 2025 | 52.37 | 52.49 | 52.37 | 52.49 | 52.49 | 1.10% | 314 |
| Aug 11, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.33% | 206 |
| Aug 8, 2025 | 51.86 | 52.09 | 51.86 | 52.09 | 52.09 | 0.37% | 206 |
| Aug 7, 2025 | 51.75 | 51.90 | 51.75 | 51.90 | 51.90 | 0.46% | 118 |
| Aug 6, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.16% | 100 |
| Aug 5, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.77% | 100 |
| Aug 4, 2025 | 51.95 | 51.98 | 51.95 | 51.98 | 51.98 | 1.23% | 300 |
| Aug 1, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.85% | 100 |
| Jul 31, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.27% | 100 |
| Jul 30, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.56% | 100 |
| Jul 29, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.13% | 100 |
| Jul 28, 2025 | 52.46 | 52.46 | 52.29 | 52.29 | 52.29 | -0.93% | 500 |
| Jul 25, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.09% | 214 |
| Jul 24, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.02% | 214 |
| Jul 23, 2025 | 52.58 | 52.84 | 52.58 | 52.84 | 52.84 | 1.15% | 9,944 |
| Jul 22, 2025 | 52.27 | 52.28 | 52.24 | 52.24 | 52.24 | 0.58% | 9,944 |