JPMorgan Healthcare Leade... (JDOC)
NASDAQ: JDOC
· Real-Time Price · USD
53.61
3.27 (6.50%)
At close: Oct 01, 2025, 12:18 PM
JDOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | n/a | 2.26% | 3 |
| Sep 29, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | n/a | 0.61% | 100 |
| Sep 26, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 1.07% | 100 |
| Sep 25, 2025 | 50.34 | 50.40 | 50.34 | 50.40 | 50.40 | -1.68% | 100 |
| Sep 24, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.43% | 100 |
| Sep 23, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.25% | 100 |
| Sep 22, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.37% | 100 |
| Sep 19, 2025 | 51.67 | 51.67 | 51.42 | 51.42 | 51.42 | -0.29% | 100 |
| Sep 18, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.39% | 100 |
| Sep 17, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.06% | 100 |
| Sep 16, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.02% | 100 |
| Sep 15, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.79% | 100 |
| Sep 12, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -1.09% | 200 |
| Sep 11, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 1.24% | 100 |
| Sep 10, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.94% | 100 |
| Sep 9, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.31% | 100 |
| Sep 8, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.08% | 200 |
| Sep 5, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.41% | 100 |
| Sep 4, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.23% | 100 |
| Sep 3, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.12% | 100 |
Page 1 of 24