JPMorgan Healthcare Leade... (JDOC)
NASDAQ: JDOC
· Real-Time Price · USD
51.59
0.08 (0.16%)
At close: Sep 10, 2025, 1:41 PM
JDOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.94% | 31 |
| Sep 9, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.31% | 129 |
| Sep 8, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.08% | 260 |
| Sep 5, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.41% | 100 |
| Sep 4, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.23% | 100 |
| Sep 3, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.12% | 100 |
| Sep 2, 2025 | 51.36 | 51.59 | 51.36 | 51.59 | 51.59 | 0.17% | 900 |
| Aug 29, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.33% | 100 |
| Aug 28, 2025 | 51.49 | 51.49 | 51.21 | 51.33 | 51.33 | -0.50% | 600 |
| Aug 27, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.17% | 100 |
| Aug 26, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.72% | 100 |
| Aug 25, 2025 | 51.22 | 51.22 | 51.13 | 51.13 | 51.13 | -1.22% | 300 |
| Aug 22, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.76% | 100 |
| Aug 21, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.23% | 100 |
| Aug 20, 2025 | 51.39 | 51.49 | 51.39 | 51.49 | 51.49 | 1.00% | 200 |
| Aug 19, 2025 | 51.09 | 51.09 | 50.97 | 50.98 | 50.98 | 0.30% | 500 |
| Aug 18, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.06% | 100 |
| Aug 15, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.36% | 100 |
| Aug 14, 2025 | 50.10 | 50.12 | 50.10 | 50.12 | 50.12 | 0.42% | 400 |
| Aug 13, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 1.53% | 100 |