JPMorgan Healthcare Leade... (JDOC)
NASDAQ: JDOC
· Real-Time Price · USD
50.99
0.89 (1.78%)
At close: Aug 19, 2025, 11:16 AM
JDOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.06% | 31 |
| Aug 15, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.36% | 100 |
| Aug 14, 2025 | 50.10 | 50.12 | 50.10 | 50.12 | 50.12 | 0.42% | 400 |
| Aug 13, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 1.53% | 100 |
| Aug 12, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.78% | 100 |
| Aug 11, 2025 | 48.86 | 48.86 | 48.78 | 48.78 | 48.78 | -0.10% | 200 |
| Aug 8, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.54% | 100 |
| Aug 7, 2025 | 48.49 | 48.57 | 48.35 | 48.57 | 48.57 | -0.86% | 300 |
| Aug 6, 2025 | 49.06 | 49.07 | 48.99 | 48.99 | 48.99 | -1.21% | 711 |
| Aug 5, 2025 | 49.60 | 49.68 | 49.59 | 49.59 | 49.59 | -0.62% | 318 |
| Aug 4, 2025 | 49.71 | 49.90 | 49.71 | 49.90 | 49.90 | 1.30% | 1,200 |
| Aug 1, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.45% | 132 |
| Jul 31, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -2.17% | 100 |
| Jul 30, 2025 | 50.40 | 50.43 | 50.13 | 50.13 | 50.13 | -0.16% | 3,010 |
| Jul 29, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.71% | 100 |
| Jul 28, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.00% | 100 |
| Jul 25, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.16% | 102 |
| Jul 24, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.35% | 140 |
| Jul 23, 2025 | 50.78 | 51.18 | 50.78 | 51.18 | 51.18 | 1.99% | 800 |
| Jul 22, 2025 | 49.63 | 50.18 | 49.63 | 50.18 | 50.18 | 1.44% | 1,824 |