Direxion Daily Junior Gol... (JDST)
AMEX: JDST
· Real-Time Price · USD
8.13
0.06 (0.74%)
At close: Aug 18, 2025, 3:59 PM
8.16
0.31%
After-hours: Aug 18, 2025, 07:53 PM EDT
JDST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 8.13 | 8.33 | 8.07 | 8.14 | 8.14 | 0.87% | 6,521,253 |
| Aug 15, 2025 | 8.24 | 8.38 | 8.01 | 8.07 | 8.07 | -3.12% | 6,121,830 |
| Aug 14, 2025 | 8.40 | 8.42 | 8.08 | 8.33 | 8.33 | 0.85% | 10,293,095 |
| Aug 13, 2025 | 8.15 | 8.33 | 8.06 | 8.26 | 8.26 | -0.36% | 8,767,700 |
| Aug 12, 2025 | 8.47 | 8.57 | 8.29 | 8.29 | 8.29 | -2.70% | 6,514,061 |
| Aug 11, 2025 | 8.82 | 8.97 | 8.44 | 8.52 | 8.52 | 0.71% | 7,639,822 |
| Aug 8, 2025 | 8.31 | 8.53 | 8.24 | 8.46 | 8.46 | 0.24% | 11,068,100 |
| Aug 7, 2025 | 8.53 | 8.55 | 8.26 | 8.44 | 8.44 | -2.76% | 6,472,802 |
| Aug 6, 2025 | 9.14 | 9.14 | 8.68 | 8.68 | 8.68 | -4.82% | 5,653,700 |
| Aug 5, 2025 | 9.77 | 9.83 | 9.09 | 9.12 | 9.12 | -5.88% | 6,059,400 |
| Aug 4, 2025 | 10.11 | 10.12 | 9.63 | 9.69 | 9.69 | -7.80% | 3,898,528 |
| Aug 1, 2025 | 10.25 | 10.68 | 10.20 | 10.51 | 10.51 | -2.32% | 10,476,800 |
| Jul 31, 2025 | 10.51 | 10.87 | 10.46 | 10.76 | 10.76 | 1.61% | 5,793,922 |
| Jul 30, 2025 | 10.37 | 10.70 | 10.15 | 10.59 | 10.59 | 5.48% | 7,342,733 |
| Jul 29, 2025 | 10.17 | 10.25 | 9.96 | 10.04 | 10.04 | -1.28% | 6,734,130 |
| Jul 28, 2025 | 9.96 | 10.34 | 9.93 | 10.17 | 10.17 | 5.06% | 5,691,800 |
| Jul 25, 2025 | 9.81 | 10.04 | 9.66 | 9.68 | 9.68 | 1.26% | 7,932,409 |
| Jul 24, 2025 | 9.58 | 9.76 | 9.37 | 9.56 | 9.56 | 2.58% | 8,015,351 |
| Jul 23, 2025 | 9.12 | 9.47 | 9.08 | 9.32 | 9.32 | 3.10% | 10,189,221 |
| Jul 22, 2025 | 9.25 | 9.47 | 8.96 | 9.04 | 9.04 | -4.64% | 9,243,115 |