Direxion Daily Junior Gol... (JDST)
AMEX: JDST
· Real-Time Price · USD
5.61
-0.34 (-5.71%)
At close: Sep 10, 2025, 3:59 PM
5.62
0.27%
Pre-market: Sep 11, 2025, 05:56 AM EDT
JDST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 5.85 | 5.85 | 5.59 | 5.60 | 5.60 | -5.88% | 28,356,464 |
| Sep 9, 2025 | 5.74 | 6.01 | 5.70 | 5.95 | 5.95 | 1.88% | 15,368,600 |
| Sep 8, 2025 | 5.81 | 5.95 | 5.76 | 5.84 | 5.84 | -3.31% | 15,104,200 |
| Sep 5, 2025 | 6.07 | 6.22 | 5.92 | 6.04 | 6.04 | -5.48% | 15,329,246 |
| Sep 4, 2025 | 6.33 | 6.46 | 6.24 | 6.39 | 6.39 | 2.73% | 12,737,600 |
| Sep 3, 2025 | 6.13 | 6.32 | 6.06 | 6.22 | 6.22 | -2.05% | 12,182,900 |
| Sep 2, 2025 | 6.49 | 6.82 | 6.28 | 6.35 | 6.35 | -7.16% | 12,743,034 |
| Aug 29, 2025 | 7.38 | 7.38 | 6.83 | 6.84 | 6.84 | -7.44% | 15,259,442 |
| Aug 28, 2025 | 7.29 | 7.50 | 7.29 | 7.39 | 7.39 | 1.37% | 8,685,092 |
| Aug 27, 2025 | 7.44 | 7.59 | 7.23 | 7.29 | 7.29 | -0.14% | 8,302,028 |
| Aug 26, 2025 | 7.60 | 7.60 | 7.29 | 7.30 | 7.30 | -3.82% | 9,494,600 |
| Aug 25, 2025 | 7.60 | 7.64 | 7.48 | 7.59 | 7.59 | 0.53% | 8,010,741 |
| Aug 22, 2025 | 8.00 | 8.09 | 7.41 | 7.55 | 7.55 | -3.94% | 10,377,600 |
| Aug 21, 2025 | 8.24 | 8.25 | 7.77 | 7.86 | 7.86 | -3.68% | 9,191,605 |
| Aug 20, 2025 | 8.41 | 8.47 | 8.15 | 8.16 | 8.16 | -5.99% | 9,742,943 |
| Aug 19, 2025 | 8.21 | 8.68 | 8.17 | 8.68 | 8.68 | 6.63% | 9,101,112 |
| Aug 18, 2025 | 8.13 | 8.33 | 8.07 | 8.14 | 8.14 | 0.87% | 6,525,000 |
| Aug 15, 2025 | 8.24 | 8.38 | 8.01 | 8.07 | 8.07 | -3.12% | 6,121,830 |
| Aug 14, 2025 | 8.40 | 8.42 | 8.08 | 8.33 | 8.33 | 0.85% | 10,293,095 |
| Aug 13, 2025 | 8.15 | 8.33 | 8.06 | 8.26 | 8.26 | -0.36% | 8,767,700 |