Direxion Daily Junior Gol... (JDST)
AMEX: JDST
· Real-Time Price · USD
9.81
0.01 (0.13%)
At close: Jul 01, 2025, 3:59 PM
9.85
0.36%
After-hours: Jul 01, 2025, 04:35 PM EDT
Direxion Daily Junior Gold Miners Index Bear 2X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 10.30 | 10.37 | 9.77 | 9.80 | 9.80 | n/a | 6,937,533 |
| Jun 27, 2025 | 10.44 | 10.63 | 10.40 | 10.45 | 10.45 | 6.63% | 6,545,996 |
| Jun 26, 2025 | 10.14 | 10.14 | 9.80 | 9.81 | 9.81 | -6.12% | 6,304,300 |
| Jun 25, 2025 | 10.24 | 10.31 | 10.04 | 10.09 | 10.09 | 2.85% | 6,491,826 |
| Jun 24, 2025 | 10.21 | 10.56 | 10.04 | 10.09 | 10.09 | 0.00% | 7,187,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.