John Hancock Investments ... (JDVI)
AMEX: JDVI
· Real-Time Price · USD
31.91
-0.09 (-0.29%)
At close: Jul 01, 2025, 10:52 AM
John Hancock Investments - Disciplined Value International Select ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | n/a | 227 |
| Jun 27, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.47% | 108 |
| Jun 26, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.47% | 100 |
| Jun 25, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.23% | 235 |
| Jun 24, 2025 | 31.44 | 31.45 | 31.44 | 31.45 | 31.45 | 0.45% | 235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.