Price Alert

John Hancock Investments ... (JDVI)

AMEX: JDVI · Real-Time Price · USD

33.58

0.21 (0.64%)

At close: Sep 29, 2025, 3:17 PM

33.37

-0.64%

Pre-market: Sep 29, 2025, 09:41 AM EDT

JDVI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	33.58	33.63	33.58	33.63	n/a	0.78%	500
Sep 26, 2025	33.37	33.37	33.37	33.37	33.37	0.94%	100
Sep 25, 2025	33.13	33.13	33.06	33.06	33.06	0.03%	400
Sep 24, 2025	33.06	33.18	33.05	33.05	33.05	-0.60%	539
Sep 23, 2025	33.25	33.25	33.25	33.25	33.25	0.09%	555
Sep 22, 2025	33.07	33.22	33.07	33.22	33.22	0.64%	600
Sep 19, 2025	33.01	33.01	33.01	33.01	33.01	-0.24%	100
Sep 18, 2025	33.09	33.09	33.09	33.09	33.09	0.27%	100
Sep 17, 2025	33.27	33.27	33.00	33.00	33.00	-0.69%	5,106
Sep 16, 2025	33.35	33.35	33.23	33.23	33.23	-0.42%	2,500
Sep 15, 2025	33.27	33.37	33.27	33.37	33.37	0.51%	500
Sep 12, 2025	33.22	33.26	33.18	33.20	33.20	-0.15%	5,000
Sep 11, 2025	33.50	33.50	33.18	33.25	33.25	1.37%	215
Sep 10, 2025	32.80	32.80	32.80	32.80	32.80	0.55%	1,495
Sep 9, 2025	32.72	32.72	32.62	32.62	32.62	-0.06%	1,500
Sep 8, 2025	32.56	32.64	32.52	32.64	32.64	1.08%	2,000
Sep 5, 2025	32.29	32.29	32.29	32.29	32.29	0.40%	134
Sep 4, 2025	32.07	32.16	32.07	32.16	32.16	0.47%	134
Sep 3, 2025	32.01	32.01	32.01	32.01	32.01	0.13%	100
Sep 2, 2025	31.97	31.97	31.97	31.97	31.97	-0.68%	100