Janus Henderson Emerging ... (JEMB)
AMEX: JEMB
· Real-Time Price · USD
53.57
0.45 (0.86%)
At close: Sep 11, 2025, 1:53 PM
JEMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 53.05 | 53.12 | 53.05 | 53.12 | 53.05 | 0.55% | 1,500 |
| Sep 9, 2025 | 53.29 | 53.29 | 52.32 | 52.83 | 52.83 | 0.02% | 605 |
| Sep 8, 2025 | 52.87 | 53.08 | 52.24 | 52.82 | 52.82 | 0.04% | 9,436 |
| Sep 5, 2025 | 53.06 | 53.06 | 52.27 | 52.80 | 52.80 | 0.59% | 2,325 |
| Sep 4, 2025 | 52.69 | 52.69 | 52.49 | 52.49 | 52.49 | 0.50% | 1,140 |
| Sep 3, 2025 | 52.13 | 52.55 | 51.81 | 52.23 | 52.23 | 0.29% | 2,900 |
| Sep 2, 2025 | 51.57 | 52.08 | 51.47 | 52.08 | 52.08 | -0.82% | 1,919 |
| Aug 29, 2025 | 52.95 | 52.95 | 52.11 | 52.51 | 52.24 | 0.29% | 700 |
| Aug 28, 2025 | 52.50 | 52.58 | 52.08 | 52.36 | 52.09 | 0.19% | 1,042 |
| Aug 27, 2025 | 51.88 | 52.26 | 51.88 | 52.26 | 51.99 | -0.19% | 800 |
| Aug 26, 2025 | 52.71 | 52.71 | 52.28 | 52.36 | 52.09 | 0.00% | 1,100 |
| Aug 25, 2025 | 52.88 | 52.88 | 51.87 | 52.36 | 52.09 | -0.70% | 2,536 |
| Aug 22, 2025 | 52.23 | 52.96 | 52.23 | 52.73 | 52.46 | 1.05% | 2,746 |
| Aug 21, 2025 | 52.68 | 52.68 | 52.18 | 52.18 | 51.91 | -0.48% | 330 |
| Aug 20, 2025 | 52.50 | 52.50 | 52.43 | 52.43 | 52.16 | 0.08% | 613 |
| Aug 19, 2025 | 52.39 | 52.85 | 51.93 | 52.39 | 52.12 | -0.21% | 2,718 |
| Aug 18, 2025 | 51.99 | 52.50 | 51.99 | 52.50 | 52.22 | 0.10% | 300 |
| Aug 15, 2025 | 52.82 | 52.82 | 52.03 | 52.45 | 52.17 | -0.68% | 635 |
| Aug 14, 2025 | 52.37 | 52.81 | 51.90 | 52.81 | 52.54 | 0.67% | 2,400 |
| Aug 13, 2025 | 52.75 | 52.90 | 52.29 | 52.46 | 52.19 | 0.21% | 1,535 |