Janus Henderson Emerging ... (JEMB)
AMEX: JEMB
· Real-Time Price · USD
51.99
-0.46 (-0.87%)
At close: Aug 18, 2025, 3:15 PM
52.49
0.97%
After-hours: Aug 18, 2025, 04:04 PM EDT
JEMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 52.82 | 52.82 | 52.03 | 52.45 | 52.45 | -0.68% | 635 |
| Aug 14, 2025 | 52.37 | 52.81 | 51.90 | 52.81 | 52.81 | 0.67% | 2,400 |
| Aug 13, 2025 | 52.75 | 52.90 | 52.29 | 52.46 | 52.46 | 0.21% | 1,535 |
| Aug 12, 2025 | 52.40 | 53.50 | 51.17 | 52.35 | 52.35 | 0.19% | 5,527 |
| Aug 11, 2025 | 52.79 | 52.79 | 51.77 | 52.25 | 52.25 | 0.31% | 2,433 |
| Aug 8, 2025 | 52.05 | 52.09 | 51.69 | 52.09 | 52.09 | 0.12% | 1,100 |
| Aug 7, 2025 | 52.49 | 52.49 | 51.64 | 52.03 | 52.03 | -0.04% | 800 |
| Aug 6, 2025 | 52.40 | 52.40 | 51.69 | 52.05 | 52.05 | 0.08% | 13,400 |
| Aug 5, 2025 | 52.50 | 52.50 | 51.49 | 52.01 | 52.01 | -0.04% | 1,212 |
| Aug 4, 2025 | 52.45 | 52.45 | 51.57 | 52.03 | 52.03 | 0.29% | 839 |
| Aug 1, 2025 | 52.14 | 52.33 | 51.47 | 51.88 | 51.88 | -0.08% | 9,700 |
| Jul 31, 2025 | 52.06 | 52.46 | 51.92 | 51.92 | 51.63 | -0.06% | 1,500 |
| Jul 30, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.65 | -0.80% | 400 |
| Jul 29, 2025 | 52.58 | 52.58 | 52.11 | 52.37 | 52.08 | 1.22% | 1,600 |
| Jul 28, 2025 | 52.25 | 52.25 | 51.36 | 51.74 | 51.45 | -0.21% | 5,003 |
| Jul 25, 2025 | 52.23 | 52.23 | 51.50 | 51.85 | 51.56 | 0.48% | 1,543 |
| Jul 24, 2025 | 52.01 | 52.09 | 51.60 | 51.60 | 51.31 | -0.08% | 1,600 |
| Jul 23, 2025 | 52.00 | 52.00 | 51.59 | 51.64 | 51.35 | -0.04% | 900 |
| Jul 22, 2025 | 51.58 | 52.06 | 51.21 | 51.66 | 51.36 | 0.16% | 9,934 |
| Jul 21, 2025 | 51.68 | 51.90 | 51.58 | 51.58 | 51.29 | 0.60% | 1,200 |