Tidal Trust II (JEPY)
AMEX: JEPY
· Real-Time Price · USD
44.01
-0.05 (-0.11%)
At close: Sep 25, 2024, 10:00 PM
44.01
0.00%
After-hours: Sep 25, 2024, 08:00 PM EDT
Tidal Trust II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2024 | 42.05 | 42.15 | 41.86 | 42.10 | 42.10 | n/a | 14,709 |
| Oct 21, 2024 | 41.98 | 42.15 | 41.87 | 42.05 | 42.05 | -0.12% | 57,346 |
| Oct 18, 2024 | 42.10 | 42.14 | 41.97 | 42.09 | 42.09 | 0.10% | 27,380 |
| Oct 17, 2024 | 42.10 | 42.10 | 41.96 | 42.05 | 42.05 | -0.10% | 20,310 |
| Oct 16, 2024 | 42.10 | 42.25 | 42.05 | 42.22 | 41.97 | 0.40% | 18,778 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.