Price Alert

Tidal Trust II (JEPY)

AMEX: JEPY · Real-Time Price · USD

44.01

-0.05 (-0.11%)

At close: Sep 25, 2024, 10:00 PM

JEPY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	33.71	33.72	33.55	33.61	n/a	0.03%	16,839
Sep 25, 2025	33.50	33.62	33.40	33.60	n/a	-0.88%	10,792
Sep 24, 2025	33.92	34.01	33.80	33.90	n/a	-0.09%	15,478
Sep 23, 2025	34.13	34.13	33.89	33.93	n/a	-0.38%	21,943
Sep 22, 2025	33.82	34.09	33.82	34.06	n/a	0.24%	33,498
Sep 19, 2025	33.83	33.98	33.83	33.98	n/a	0.44%	17,272
Sep 18, 2025	33.69	33.88	33.69	33.83	n/a	0.30%	15,081
Sep 17, 2025	33.81	33.85	33.63	33.73	n/a	-0.24%	22,042
Sep 16, 2025	33.85	33.85	33.75	33.81	n/a	0.06%	13,962
Sep 15, 2025	33.71	33.80	33.71	33.79	n/a	0.24%	24,963
Sep 12, 2025	33.62	33.85	33.61	33.71	n/a	0.18%	24,827
Sep 11, 2025	33.60	33.73	33.48	33.65	n/a	-0.36%	22,571
Sep 10, 2025	33.79	33.79	33.69	33.77	n/a	0.48%	12,907
Sep 9, 2025	33.47	33.67	33.47	33.61	n/a	0.15%	10,427
Sep 8, 2025	33.59	33.59	33.44	33.56	n/a	0.39%	30,352
Sep 5, 2025	33.55	33.65	33.24	33.43	n/a	-0.18%	27,483
Sep 4, 2025	33.36	33.50	33.36	33.49	n/a	-0.12%	9,365
Sep 3, 2025	33.57	33.57	33.40	33.53	n/a	0.15%	10,678
Sep 2, 2025	33.44	33.64	33.12	33.48	n/a	-0.39%	33,193
Aug 29, 2025	33.83	33.87	33.52	33.61	n/a	-0.53%	19,228

Page 1 of 26