Tidal Trust II (JEPY)
AMEX: JEPY
· Real-Time Price · USD
44.01
-0.05 (-0.11%)
At close: Sep 25, 2024, 10:00 PM
JEPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2024 | 42.05 | 42.15 | 41.86 | 42.10 | 42.10 | 0.12% | 14,709 |
| Oct 21, 2024 | 41.98 | 42.15 | 41.87 | 42.05 | 42.05 | -0.10% | 57,346 |
| Oct 18, 2024 | 42.10 | 42.14 | 41.97 | 42.09 | 42.09 | 0.10% | 27,380 |
| Oct 17, 2024 | 42.10 | 42.10 | 41.96 | 42.05 | 42.05 | -0.40% | 20,310 |
| Oct 16, 2024 | 42.10 | 42.25 | 42.05 | 42.22 | 41.97 | 0.36% | 18,778 |
| Oct 15, 2024 | 42.36 | 42.40 | 42.00 | 42.07 | 41.82 | -0.66% | 46,646 |
| Oct 14, 2024 | 42.20 | 42.40 | 42.20 | 42.35 | 42.10 | 0.31% | 37,080 |
| Oct 11, 2024 | 42.05 | 42.27 | 42.05 | 42.22 | 41.97 | 0.38% | 30,210 |
| Oct 10, 2024 | 42.00 | 42.20 | 41.95 | 42.06 | 41.81 | -0.78% | 30,731 |
| Oct 9, 2024 | 42.25 | 42.42 | 42.25 | 42.39 | 41.81 | 0.31% | 36,629 |
| Oct 8, 2024 | 42.28 | 42.32 | 42.18 | 42.26 | 41.68 | 0.24% | 49,100 |
| Oct 7, 2024 | 42.42 | 42.43 | 42.06 | 42.16 | 41.58 | -0.64% | 49,881 |
| Oct 4, 2024 | 42.34 | 42.44 | 42.18 | 42.43 | 41.85 | 0.64% | 33,577 |
| Oct 3, 2024 | 42.06 | 42.26 | 42.02 | 42.16 | 41.58 | -0.07% | 38,778 |
| Oct 2, 2024 | 42.10 | 42.23 | 41.90 | 42.19 | 41.61 | 0.21% | 52,847 |
| Oct 1, 2024 | 42.48 | 42.52 | 41.90 | 42.10 | 41.52 | -4.75% | 77,287 |
| Sep 30, 2024 | 44.13 | 44.25 | 44.02 | 44.20 | 41.81 | 0.16% | 53,474 |
| Sep 27, 2024 | 44.27 | 44.27 | 43.99 | 44.13 | 41.74 | 0.05% | 26,483 |
| Sep 26, 2024 | 44.06 | 44.20 | 44.05 | 44.11 | 41.72 | 0.23% | 25,503 |
| Sep 25, 2024 | 44.14 | 44.17 | 44.00 | 44.01 | 41.63 | -0.11% | 37,316 |