MAX Airlines -3X Inverse ... (JETD)
AMEX: JETD
· Real-Time Price · USD
7.08
-0.03 (-0.35%)
At close: Aug 18, 2025, 3:58 PM
7.09
0.21%
After-hours: Aug 18, 2025, 06:05 PM EDT
JETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 7.18 | 7.19 | 7.05 | 7.05 | 7.05 | -0.84% | 13,680 |
| Aug 15, 2025 | 7.24 | 7.24 | 7.08 | 7.11 | 7.11 | -1.93% | 10,300 |
| Aug 14, 2025 | 7.37 | 7.37 | 7.21 | 7.25 | 7.24 | 2.11% | 16,928 |
| Aug 13, 2025 | 7.28 | 7.41 | 7.10 | 7.10 | 7.10 | -3.01% | 25,922 |
| Aug 12, 2025 | 8.15 | 8.15 | 7.32 | 7.32 | 7.32 | -12.75% | 80,800 |
| Aug 11, 2025 | 8.21 | 8.39 | 8.21 | 8.39 | 8.39 | 1.21% | 630 |
| Aug 8, 2025 | 8.29 | 8.31 | 8.17 | 8.29 | 8.29 | -0.60% | 1,204 |
| Aug 7, 2025 | 8.12 | 8.47 | 8.12 | 8.34 | 8.34 | 1.21% | 18,023 |
| Aug 6, 2025 | 8.43 | 8.45 | 8.20 | 8.24 | 8.24 | -1.55% | 8,300 |
| Aug 5, 2025 | 8.61 | 8.73 | 8.37 | 8.37 | 8.37 | 0.84% | 2,100 |
| Aug 4, 2025 | 8.46 | 8.46 | 8.30 | 8.30 | 8.30 | -4.38% | 17,200 |
| Aug 1, 2025 | 8.63 | 8.93 | 8.55 | 8.68 | 8.68 | 6.77% | 18,900 |
| Jul 31, 2025 | 8.00 | 8.14 | 7.93 | 8.13 | 8.13 | 2.78% | 13,000 |
| Jul 30, 2025 | 7.76 | 8.07 | 7.74 | 7.91 | 7.91 | 1.80% | 31,832 |
| Jul 29, 2025 | 7.45 | 7.77 | 7.45 | 7.77 | 7.77 | 6.88% | 24,300 |
| Jul 28, 2025 | 7.30 | 7.42 | 7.27 | 7.27 | 7.27 | -0.41% | 9,000 |
| Jul 25, 2025 | 7.51 | 7.51 | 7.28 | 7.30 | 7.30 | -2.14% | 5,208 |
| Jul 24, 2025 | 7.33 | 7.50 | 7.19 | 7.46 | 7.46 | 7.49% | 38,136 |
| Jul 23, 2025 | 7.15 | 7.15 | 6.82 | 6.94 | 6.94 | -4.93% | 24,045 |
| Jul 22, 2025 | 7.46 | 7.55 | 7.27 | 7.30 | 7.30 | -0.95% | 46,321 |