MAX Airlines -3X Inverse ... (JETD)
AMEX: JETD
· Real-Time Price · USD
7.05
-0.09 (-1.26%)
At close: Sep 10, 2025, 11:52 AM
JETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 7.10 | 7.21 | 7.07 | 7.14 | 7.14 | 2.88% | 20,227 |
| Sep 8, 2025 | 6.90 | 7.06 | 6.90 | 6.94 | 6.94 | 0.43% | 14,702 |
| Sep 5, 2025 | 6.93 | 7.06 | 6.80 | 6.91 | 6.91 | -0.43% | 13,200 |
| Sep 4, 2025 | 6.73 | 6.96 | 6.73 | 6.94 | 6.94 | 2.21% | 38,600 |
| Sep 3, 2025 | 6.65 | 6.84 | 6.49 | 6.79 | 6.79 | 0.15% | 22,427 |
| Sep 2, 2025 | 6.90 | 7.04 | 6.76 | 6.78 | 6.78 | 2.26% | 27,323 |
| Aug 29, 2025 | 6.61 | 6.73 | 6.58 | 6.63 | 6.63 | 0.45% | 50,442 |
| Aug 28, 2025 | 6.61 | 6.78 | 6.55 | 6.60 | 6.60 | -0.15% | 72,644 |
| Aug 27, 2025 | 6.70 | 6.72 | 6.56 | 6.61 | 6.61 | -0.15% | 195,110 |
| Aug 26, 2025 | 6.89 | 6.89 | 6.62 | 6.62 | 6.62 | -4.20% | 2,543 |
| Aug 25, 2025 | 6.82 | 6.93 | 6.76 | 6.91 | 6.91 | 2.98% | 21,700 |
| Aug 22, 2025 | 7.24 | 7.26 | 6.70 | 6.71 | 6.71 | -10.53% | 82,700 |
| Aug 21, 2025 | 7.50 | 7.53 | 7.42 | 7.50 | 7.50 | 2.60% | 18,635 |
| Aug 20, 2025 | 7.15 | 7.44 | 7.15 | 7.31 | 7.31 | 2.52% | 10,738 |
| Aug 19, 2025 | 7.05 | 7.15 | 7.05 | 7.13 | 7.13 | 1.13% | 2,400 |
| Aug 18, 2025 | 7.18 | 7.19 | 7.05 | 7.05 | 7.05 | -0.84% | 13,700 |
| Aug 15, 2025 | 7.24 | 7.24 | 7.08 | 7.11 | 7.11 | -1.93% | 10,300 |
| Aug 14, 2025 | 7.37 | 7.37 | 7.21 | 7.25 | 7.25 | 2.11% | 16,928 |
| Aug 13, 2025 | 7.28 | 7.41 | 7.10 | 7.10 | 7.10 | -3.01% | 25,922 |
| Aug 12, 2025 | 8.15 | 8.15 | 7.32 | 7.32 | 7.32 | -12.75% | 80,800 |