U.S. Global Jets ETF (JETS)
AMEX: JETS
· Real-Time Price · USD
26.01
0.24 (0.93%)
At close: Sep 10, 2025, 9:46 AM
JETS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.07 | 26.10 | 25.61 | 25.77 | 25.77 | -1.38% | 3,701,980 |
| Sep 8, 2025 | 26.20 | 26.25 | 25.92 | 26.13 | 26.13 | 0.00% | 2,637,626 |
| Sep 5, 2025 | 26.06 | 26.51 | 25.91 | 26.13 | 26.13 | 0.62% | 3,795,726 |
| Sep 4, 2025 | 26.41 | 26.66 | 25.94 | 25.97 | 25.97 | -1.78% | 4,007,839 |
| Sep 3, 2025 | 26.27 | 26.99 | 26.24 | 26.44 | 26.44 | 0.65% | 3,398,415 |
| Sep 2, 2025 | 25.94 | 26.35 | 25.80 | 26.27 | 26.27 | -0.15% | 3,035,731 |
| Aug 29, 2025 | 26.22 | 26.35 | 26.06 | 26.31 | 26.31 | 0.00% | 1,369,918 |
| Aug 28, 2025 | 26.26 | 26.40 | 26.00 | 26.31 | 26.31 | 0.69% | 2,347,906 |
| Aug 27, 2025 | 26.04 | 26.37 | 26.03 | 26.13 | 26.13 | -0.42% | 2,002,222 |
| Aug 26, 2025 | 25.90 | 26.24 | 25.83 | 26.24 | 26.24 | 1.78% | 3,586,500 |
| Aug 25, 2025 | 25.96 | 26.06 | 25.77 | 25.78 | 25.78 | -1.68% | 1,826,639 |
| Aug 22, 2025 | 25.12 | 26.24 | 25.01 | 26.22 | 26.22 | 5.13% | 4,895,400 |
| Aug 21, 2025 | 25.13 | 25.13 | 24.82 | 24.94 | 24.94 | -1.11% | 1,986,749 |
| Aug 20, 2025 | 25.50 | 25.56 | 25.10 | 25.22 | 25.22 | -1.98% | 3,826,834 |
| Aug 19, 2025 | 25.68 | 26.00 | 25.61 | 25.73 | 25.73 | 0.08% | 3,643,707 |
| Aug 18, 2025 | 25.72 | 25.83 | 25.45 | 25.71 | 25.71 | 0.19% | 3,390,128 |
| Aug 15, 2025 | 25.40 | 25.74 | 25.40 | 25.66 | 25.66 | 1.02% | 4,451,009 |
| Aug 14, 2025 | 25.40 | 25.45 | 25.19 | 25.40 | 25.40 | -1.21% | 2,994,076 |
| Aug 13, 2025 | 25.20 | 25.77 | 25.03 | 25.71 | 25.71 | 1.90% | 4,141,116 |
| Aug 12, 2025 | 23.79 | 25.25 | 23.79 | 25.23 | 25.23 | 7.32% | 7,044,411 |