U.S. Global Jets ETF (JETS)
AMEX: JETS
· Real-Time Price · USD
23.41
0.44 (1.92%)
At close: Jul 01, 2025, 3:59 PM
23.35
-0.26%
After-hours: Jul 01, 2025, 07:50 PM EDT
U.S. Global Jets ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 22.94 | 23.03 | 22.86 | 22.97 | 22.97 | n/a | 1,279,951 |
| Jun 27, 2025 | 22.65 | 23.03 | 22.56 | 22.91 | 22.91 | -0.26% | 4,085,866 |
| Jun 26, 2025 | 22.33 | 22.70 | 22.33 | 22.63 | 22.63 | -1.22% | 3,525,290 |
| Jun 25, 2025 | 22.66 | 22.73 | 22.18 | 22.30 | 22.30 | -1.46% | 3,102,237 |
| Jun 24, 2025 | 22.51 | 22.72 | 22.43 | 22.66 | 22.66 | 1.61% | 5,447,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.