MAX Airlines 3X Leveraged... (JETU)
AMEX: JETU
· Real-Time Price · USD
22.03
-0.00 (-0.01%)
At close: Sep 29, 2025, 3:55 PM
22.13
0.45%
After-hours: Sep 29, 2025, 03:55 PM EDT
JETU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 22.11 | 22.13 | 22.11 | 22.12 | n/a | 0.41% | 3,785 |
| Sep 26, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.47% | 100 |
| Sep 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -4.66% | 100 |
| Sep 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.42% | 472 |
| Sep 23, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.63% | 500 |
| Sep 22, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.28% | 214 |
| Sep 19, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.69% | 116 |
| Sep 18, 2025 | 23.08 | 23.11 | 23.08 | 23.11 | 23.11 | 1.54% | 400 |
| Sep 17, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% | 100 |
| Sep 16, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.58% | 620 |
| Sep 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.75% | 620 |
| Sep 12, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.88% | 300 |
| Sep 11, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.66% | 3,167 |
| Sep 10, 2025 | 23.58 | 23.58 | 23.34 | 23.54 | 23.54 | 1.16% | 3,167 |
| Sep 9, 2025 | 23.34 | 23.34 | 22.91 | 23.27 | 23.27 | -2.23% | 482 |
| Sep 8, 2025 | 23.78 | 23.80 | 23.62 | 23.80 | 23.80 | -0.54% | 500 |
| Sep 5, 2025 | 24.29 | 24.29 | 23.93 | 23.93 | 23.93 | 0.46% | 2,649 |
| Sep 4, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.26% | 180 |
| Sep 3, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.57% | 200 |
| Sep 2, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.31% | 100 |