MAX Airlines 3X Leveraged... (JETU)
AMEX: JETU
· Real-Time Price · USD
22.91
-0.89 (-3.75%)
At close: Sep 09, 2025, 2:21 PM
22.91
0.00%
After-hours: Sep 09, 2025, 01:08 PM EDT
JETU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 23.78 | 23.80 | 23.62 | 23.80 | 23.80 | -0.54% | 482 |
| Sep 5, 2025 | 24.29 | 24.29 | 23.93 | 23.93 | 23.93 | 0.46% | 2,649 |
| Sep 4, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.26% | 180 |
| Sep 3, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.57% | 200 |
| Sep 2, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.31% | 100 |
| Aug 29, 2025 | 24.76 | 25.11 | 24.76 | 25.09 | 25.09 | -0.79% | 327 |
| Aug 28, 2025 | 24.58 | 25.29 | 24.58 | 25.29 | 25.29 | 0.88% | 326 |
| Aug 27, 2025 | 24.86 | 25.07 | 24.86 | 25.07 | 25.07 | -0.04% | 200 |
| Aug 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 4.20% | 100 |
| Aug 25, 2025 | 24.73 | 24.73 | 24.07 | 24.07 | 24.07 | -3.57% | 1,254 |
| Aug 22, 2025 | 25.03 | 25.04 | 24.80 | 24.96 | 24.96 | 10.93% | 1,324 |
| Aug 21, 2025 | 22.63 | 22.63 | 22.50 | 22.50 | 22.50 | -2.77% | 142 |
| Aug 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.73% | 187 |
| Aug 19, 2025 | 24.12 | 24.12 | 23.79 | 23.79 | 23.79 | -0.71% | 200 |
| Aug 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% | 545 |
| Aug 15, 2025 | 23.62 | 23.88 | 23.62 | 23.88 | 23.88 | 1.66% | 545 |
| Aug 14, 2025 | 23.16 | 23.49 | 23.16 | 23.49 | 23.49 | -1.59% | 1,125 |
| Aug 13, 2025 | 23.46 | 23.87 | 23.39 | 23.87 | 23.87 | 1.92% | 2,100 |
| Aug 12, 2025 | 22.80 | 23.42 | 22.80 | 23.42 | 23.42 | 13.91% | 2,400 |
| Aug 11, 2025 | 20.74 | 20.74 | 20.56 | 20.56 | 20.56 | -1.77% | 1,500 |