MAX Airlines 3X Leveraged... (JETU)
AMEX: JETU
· Real-Time Price · USD
24.42
0.46 (1.92%)
At close: Aug 19, 2025, 10:49 AM
JETU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% | 545 |
| Aug 15, 2025 | 23.62 | 23.88 | 23.62 | 23.88 | 23.88 | 1.66% | 545 |
| Aug 14, 2025 | 23.16 | 23.49 | 23.16 | 23.49 | 23.50 | -1.59% | 1,125 |
| Aug 13, 2025 | 23.46 | 23.87 | 23.39 | 23.87 | 23.87 | 1.92% | 2,100 |
| Aug 12, 2025 | 22.80 | 23.42 | 22.80 | 23.42 | 23.42 | 13.91% | 2,400 |
| Aug 11, 2025 | 20.74 | 20.74 | 20.56 | 20.56 | 20.56 | -1.77% | 1,500 |
| Aug 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% | 100 |
| Aug 7, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.86% | 152 |
| Aug 6, 2025 | 20.73 | 20.99 | 20.73 | 20.99 | 20.99 | 1.16% | 200 |
| Aug 5, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.77% | 149 |
| Aug 4, 2025 | 20.58 | 20.91 | 20.58 | 20.91 | 20.91 | 4.03% | 900 |
| Aug 1, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -6.69% | 2,336 |
| Jul 31, 2025 | 21.60 | 21.91 | 21.51 | 21.54 | 21.54 | -2.36% | 900 |
| Jul 30, 2025 | 22.40 | 22.62 | 21.80 | 22.06 | 22.06 | -2.39% | 2,900 |
| Jul 29, 2025 | 23.23 | 23.23 | 22.60 | 22.60 | 22.60 | -6.92% | 1,100 |
| Jul 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.17% | 100 |
| Jul 25, 2025 | 23.64 | 24.24 | 23.64 | 24.24 | 24.24 | 2.71% | 1,100 |
| Jul 24, 2025 | 24.32 | 24.32 | 23.55 | 23.60 | 23.60 | -8.24% | 8,842 |
| Jul 23, 2025 | 25.00 | 25.99 | 25.00 | 25.72 | 25.72 | 5.07% | 9,623 |
| Jul 22, 2025 | 24.65 | 24.65 | 24.48 | 24.48 | 24.48 | 0.53% | 1,128 |