JPMorgan Flexible Income ... (JFLI)
AMEX: JFLI
· Real-Time Price · USD
50.61
-0.07 (-0.14%)
At close: Sep 12, 2025, 10:49 AM
JFLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 50.63 | 50.68 | 50.63 | 50.68 | 50.68 | 0.60% | 626 |
| Sep 10, 2025 | 50.41 | 50.50 | 50.38 | 50.38 | 50.38 | 0.26% | 2,836 |
| Sep 9, 2025 | 50.30 | 50.30 | 50.16 | 50.25 | 50.25 | -0.04% | 2,300 |
| Sep 8, 2025 | 50.23 | 50.34 | 50.23 | 50.27 | 50.27 | 0.16% | 3,800 |
| Sep 5, 2025 | 50.55 | 50.55 | 50.14 | 50.19 | 50.19 | -0.40% | 5,100 |
| Sep 4, 2025 | 50.05 | 50.40 | 50.05 | 50.39 | 50.08 | 0.58% | 7,715 |
| Sep 3, 2025 | 50.00 | 50.10 | 50.00 | 50.10 | 49.79 | 0.44% | 2,600 |
| Sep 2, 2025 | 49.78 | 49.88 | 49.74 | 49.88 | 49.58 | -0.46% | 2,500 |
| Aug 29, 2025 | 50.17 | 50.20 | 50.09 | 50.11 | 49.81 | -0.58% | 2,700 |
| Aug 28, 2025 | 50.23 | 50.40 | 50.23 | 50.40 | 50.09 | 0.14% | 800 |
| Aug 27, 2025 | 50.22 | 50.33 | 50.14 | 50.33 | 50.03 | 0.20% | 3,141 |
| Aug 26, 2025 | 50.14 | 50.23 | 50.06 | 50.23 | 49.92 | 0.18% | 5,200 |
| Aug 25, 2025 | 50.15 | 50.24 | 50.14 | 50.14 | 49.84 | -0.42% | 1,430 |
| Aug 22, 2025 | 49.97 | 50.41 | 49.96 | 50.35 | 50.05 | 1.25% | 2,810 |
| Aug 21, 2025 | 49.67 | 49.89 | 49.66 | 49.73 | 49.43 | -0.36% | 4,100 |
| Aug 20, 2025 | 49.61 | 49.97 | 49.61 | 49.91 | 49.60 | -0.02% | 9,628 |
| Aug 19, 2025 | 50.08 | 50.08 | 49.92 | 49.92 | 49.62 | -0.22% | 944 |
| Aug 18, 2025 | 49.38 | 50.05 | 49.38 | 50.03 | 49.73 | 0.10% | 2,232 |
| Aug 15, 2025 | 50.04 | 50.04 | 49.90 | 49.98 | 49.68 | -0.10% | 1,200 |
| Aug 14, 2025 | 50.03 | 50.03 | 49.90 | 50.03 | 49.73 | -0.14% | 1,600 |