JPMorgan Flexible Income ... (JFLI)
AMEX: JFLI
· Real-Time Price · USD
47.34
0.13 (0.27%)
At close: May 09, 2025, 3:46 PM
47.43
0.19%
After-hours: May 09, 2025, 05:29 PM EDT
JPMorgan Flexible Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 47.35 | 47.43 | 47.26 | 47.32 | n/a | n/a | 6,600 |
| May 8, 2025 | 47.44 | 47.44 | 47.17 | 47.21 | n/a | -0.23% | 7,511 |
| May 7, 2025 | 47.20 | 47.22 | 46.60 | 47.22 | 47.22 | 0.02% | 2,797 |
| May 6, 2025 | 47.19 | 47.19 | 46.50 | 47.17 | 47.17 | -0.11% | 38,400 |
| May 5, 2025 | 47.57 | 47.80 | 47.54 | 47.78 | 47.44 | 1.29% | 31,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.