Price Alert

Jacob Forward ETF (JFWD)

AMEX: JFWD · Real-Time Price · USD

11.88

-0.03 (-0.24%)

At close: Jun 12, 2025, 3:41 PM

JFWD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	11.93	11.88	11.88	11.88	11.88	-0.25%	87
Dec 24, 2024	11.91	11.91	11.91	11.91	11.91	0.00%	0
Dec 23, 2024	11.91	11.91	11.91	11.91	11.91	0.25%	0
Dec 20, 2024	11.88	11.88	11.88	11.88	11.91	-0.25%	87
Dec 19, 2024	11.93	11.99	11.91	11.91	11.91	-0.25%	724
Dec 18, 2024	12.72	12.72	11.88	11.94	11.94	-6.21%	1,313
Dec 17, 2024	12.81	12.81	12.73	12.73	12.73	-1.01%	648
Dec 16, 2024	12.87	12.87	12.86	12.86	12.86	2.72%	300
Dec 13, 2024	12.61	12.61	12.52	12.52	12.52	-1.88%	300
Dec 12, 2024	12.76	12.76	12.76	12.76	12.76	-2.37%	100
Dec 11, 2024	13.20	13.20	13.07	13.07	13.07	0.15%	5,914
Dec 10, 2024	13.47	13.47	13.05	13.05	13.05	-3.12%	1,711
Dec 9, 2024	13.53	13.56	13.40	13.47	13.47	0.30%	1,959
Dec 6, 2024	13.30	13.46	13.24	13.43	13.43	2.68%	1,339
Dec 5, 2024	13.44	13.44	13.08	13.08	13.04	-3.04%	1,000
Dec 4, 2024	13.37	13.54	13.37	13.49	13.45	3.13%	1,547
Dec 3, 2024	12.89	13.08	12.89	13.08	13.04	1.87%	1,118
Dec 2, 2024	12.88	12.88	12.84	12.84	12.80	1.50%	405
Nov 29, 2024	12.70	12.70	12.65	12.65	12.61	0.64%	216
Nov 27, 2024	12.52	12.57	12.52	12.57	12.53	0.96%	343