Amplify Pure Junior Gold ... (JGLD)
AMEX: JGLD
· Real-Time Price · USD
14.26
-0.07 (-0.49%)
At close: Jun 12, 2025, 3:40 PM
JGLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 14.38 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | 130 |
| Nov 1, 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | 0 |
| Oct 31, 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | 0 |
| Oct 28, 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | 0 |
| Oct 27, 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | 0 |
| Oct 26, 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | 0 |
| Oct 25, 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | 0 |
| Oct 24, 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | 0 |
| Oct 21, 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | 0 |
| Oct 20, 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | 0 |
| Oct 19, 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | 0 |
| Oct 18, 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | 0 |
| Oct 17, 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | 0 |
| Oct 14, 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | 0 |
| Oct 13, 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | 0 |
| Oct 12, 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | 0 |
| Oct 11, 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | 0 |
| Oct 10, 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | 0 |
| Oct 7, 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | 0 |
| Oct 6, 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | 0 |