JPMorgan Global Select Eq... (JGLO)
NASDAQ: JGLO
· Real-Time Price · USD
64.40
0.15 (0.23%)
At close: Jun 30, 2025, 3:59 PM
64.23
-0.26%
After-hours: Jun 30, 2025, 05:03 PM EDT
JPMorgan Global Select Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 64.32 | 64.46 | 64.11 | 64.34 | 64.34 | n/a | 591,132 |
| Jun 27, 2025 | 63.98 | 64.35 | 63.98 | 64.25 | 64.25 | -0.14% | 169,209 |
| Jun 26, 2025 | 63.49 | 63.74 | 63.42 | 63.68 | 63.68 | -0.89% | 115,700 |
| Jun 25, 2025 | 63.35 | 63.40 | 63.12 | 63.20 | 63.20 | -0.75% | 659,900 |
| Jun 24, 2025 | 62.98 | 63.41 | 62.98 | 63.22 | 63.22 | 0.03% | 415,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.