JPMorgan Active Growth ET... (JGRO)
AMEX: JGRO
· Real-Time Price · USD
92.96
0.34 (0.37%)
At close: Sep 26, 2025, 3:59 PM
93.10
0.15%
After-hours: Sep 26, 2025, 06:40 PM EDT
JGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 92.81 | 93.04 | 92.25 | 92.98 | 92.98 | 0.39% | 253,748 |
| Sep 25, 2025 | 92.28 | 92.88 | 91.80 | 92.62 | 92.62 | -0.59% | 325,400 |
| Sep 24, 2025 | 93.92 | 93.92 | 92.77 | 93.17 | 93.17 | -0.45% | 332,200 |
| Sep 23, 2025 | 94.60 | 94.60 | 93.39 | 93.59 | 93.59 | -1.08% | 551,700 |
| Sep 22, 2025 | 93.77 | 94.71 | 93.71 | 94.61 | 94.61 | 0.70% | 2,558,328 |
| Sep 19, 2025 | 93.56 | 94.01 | 93.30 | 93.95 | 93.95 | 0.90% | 270,000 |
| Sep 18, 2025 | 93.09 | 93.56 | 92.80 | 93.11 | 93.11 | 0.66% | 346,226 |
| Sep 17, 2025 | 92.81 | 92.89 | 91.62 | 92.50 | 92.50 | -0.33% | 321,700 |
| Sep 16, 2025 | 93.03 | 93.04 | 92.63 | 92.81 | 92.81 | -0.13% | 468,611 |
| Sep 15, 2025 | 92.52 | 92.93 | 92.42 | 92.93 | 92.93 | 0.88% | 352,800 |
| Sep 12, 2025 | 92.10 | 92.30 | 91.93 | 92.12 | 92.12 | 0.11% | 269,300 |
| Sep 11, 2025 | 92.06 | 92.27 | 91.67 | 92.02 | 92.02 | 0.44% | 315,700 |
| Sep 10, 2025 | 91.88 | 92.06 | 91.30 | 91.62 | 91.62 | 0.74% | 432,900 |
| Sep 9, 2025 | 90.73 | 90.98 | 90.24 | 90.95 | 90.95 | 0.48% | 479,300 |
| Sep 8, 2025 | 90.30 | 90.78 | 90.30 | 90.52 | 90.52 | 0.79% | 199,730 |
| Sep 5, 2025 | 90.67 | 90.72 | 88.99 | 89.81 | 89.81 | -0.06% | 663,600 |
| Sep 4, 2025 | 89.13 | 89.86 | 88.90 | 89.86 | 89.86 | 1.03% | 330,228 |
| Sep 3, 2025 | 88.85 | 89.27 | 88.43 | 88.94 | 88.94 | 0.62% | 252,837 |
| Sep 2, 2025 | 87.69 | 88.46 | 87.38 | 88.39 | 88.39 | -0.72% | 268,000 |
| Aug 29, 2025 | 89.80 | 89.84 | 88.72 | 89.03 | 89.03 | -1.21% | 1,109,834 |