JPMorgan Active Growth ET... (JGRO)
AMEX: JGRO
· Real-Time Price · USD
85.08
-0.99 (-1.15%)
At close: Jul 01, 2025, 3:59 PM
85.02
-0.07%
After-hours: Jul 01, 2025, 04:06 PM EDT
JPMorgan Active Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 85.98 | 86.29 | 85.72 | 86.07 | 86.07 | n/a | 375,975 |
| Jun 27, 2025 | 85.18 | 85.67 | 84.86 | 85.47 | 85.47 | -0.70% | 246,947 |
| Jun 26, 2025 | 84.43 | 85.06 | 84.23 | 85.00 | 85.00 | -0.55% | 520,923 |
| Jun 25, 2025 | 84.34 | 84.53 | 83.96 | 84.14 | 84.14 | -1.01% | 793,715 |
| Jun 24, 2025 | 83.64 | 84.21 | 83.47 | 84.01 | 84.01 | -0.15% | 844,360 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.