Jensen Quality Growth ETF (JGRW)
AMEX: JGRW
· Real-Time Price · USD
27.38
0.09 (0.34%)
At close: Oct 01, 2025, 3:28 PM
JGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 27.11 | 27.30 | 27.11 | 27.29 | n/a | 0.70% | 8,079 |
| Sep 29, 2025 | 27.18 | 27.18 | 27.10 | 27.10 | n/a | 0.15% | 8,321 |
| Sep 26, 2025 | 27.00 | 27.10 | 27.00 | 27.06 | 27.06 | 0.48% | 5,100 |
| Sep 25, 2025 | 26.95 | 26.95 | 26.85 | 26.93 | 26.93 | -0.66% | 2,422 |
| Sep 24, 2025 | 27.24 | 27.25 | 27.11 | 27.11 | 27.11 | -0.44% | 6,815 |
| Sep 23, 2025 | 27.42 | 27.42 | 27.16 | 27.23 | 27.23 | -0.98% | 6,100 |
| Sep 22, 2025 | 27.27 | 27.50 | 27.27 | 27.50 | 27.50 | 0.62% | 5,400 |
| Sep 19, 2025 | 27.28 | 27.33 | 27.19 | 27.33 | 27.33 | 0.63% | 1,504 |
| Sep 18, 2025 | 27.23 | 27.24 | 27.16 | 27.16 | 27.16 | 0.63% | 1,439 |
| Sep 17, 2025 | 26.95 | 27.17 | 26.95 | 26.99 | 26.99 | 0.00% | 10,800 |
| Sep 16, 2025 | 27.00 | 27.01 | 26.97 | 26.99 | 26.99 | -0.04% | 2,500 |
| Sep 15, 2025 | 27.02 | 27.08 | 26.95 | 27.00 | 27.00 | -0.07% | 3,600 |
| Sep 12, 2025 | 27.04 | 27.06 | 26.98 | 27.02 | 27.02 | -0.37% | 4,531 |
| Sep 11, 2025 | 26.92 | 27.16 | 26.92 | 27.12 | 27.11 | 1.42% | 5,200 |
| Sep 10, 2025 | 26.70 | 26.74 | 26.70 | 26.74 | 26.72 | -1.04% | 2,632 |
| Sep 9, 2025 | 27.01 | 27.02 | 27.01 | 27.02 | 27.00 | 0.11% | 827 |
| Sep 8, 2025 | 26.93 | 27.03 | 26.91 | 26.99 | 26.98 | 0.19% | 7,739 |
| Sep 5, 2025 | 27.10 | 27.10 | 26.84 | 26.94 | 26.92 | -0.37% | 6,329 |
| Sep 4, 2025 | 26.88 | 27.04 | 26.88 | 27.04 | 27.02 | 0.90% | 9,926 |
| Sep 3, 2025 | 26.72 | 26.80 | 26.70 | 26.80 | 26.78 | 0.83% | 3,219 |
Page 1 of 15