Jensen Quality Growth ETF (JGRW)
AMEX: JGRW
· Real-Time Price · USD
27.02
0.03 (0.10%)
At close: Sep 09, 2025, 3:59 PM
27.02
-0.02%
After-hours: Sep 09, 2025, 05:05 PM EDT
JGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 27.01 | 27.02 | 27.01 | 27.02 | 27.03 | 0.11% | 827 |
| Sep 8, 2025 | 26.93 | 27.03 | 26.91 | 26.99 | 26.99 | 0.19% | 7,739 |
| Sep 5, 2025 | 27.10 | 27.10 | 26.84 | 26.94 | 26.94 | -0.37% | 6,329 |
| Sep 4, 2025 | 26.88 | 27.04 | 26.88 | 27.04 | 27.04 | 0.90% | 9,926 |
| Sep 3, 2025 | 26.72 | 26.80 | 26.70 | 26.80 | 26.80 | 0.83% | 3,219 |
| Sep 2, 2025 | 26.60 | 26.68 | 26.39 | 26.58 | 26.58 | -0.93% | 27,900 |
| Aug 29, 2025 | 26.88 | 26.88 | 26.83 | 26.83 | 26.83 | -0.33% | 1,100 |
| Aug 28, 2025 | 26.83 | 26.92 | 26.83 | 26.92 | 26.92 | 0.26% | 724 |
| Aug 27, 2025 | 26.80 | 26.86 | 26.75 | 26.85 | 26.85 | 0.34% | 5,400 |
| Aug 26, 2025 | 26.78 | 26.78 | 26.68 | 26.76 | 26.76 | 0.04% | 2,533 |
| Aug 25, 2025 | 26.80 | 26.82 | 26.75 | 26.75 | 26.75 | -0.56% | 2,500 |
| Aug 22, 2025 | 26.77 | 26.93 | 26.77 | 26.90 | 26.90 | 0.60% | 600 |
| Aug 21, 2025 | 26.80 | 26.80 | 26.63 | 26.74 | 26.74 | -0.37% | 9,041 |
| Aug 20, 2025 | 26.83 | 26.89 | 26.79 | 26.84 | 26.84 | -0.04% | 9,300 |
| Aug 19, 2025 | 26.97 | 26.97 | 26.81 | 26.85 | 26.85 | 0.11% | 2,915 |
| Aug 18, 2025 | 26.84 | 26.88 | 26.79 | 26.82 | 26.82 | -0.19% | 8,219 |
| Aug 15, 2025 | 26.87 | 26.89 | 26.79 | 26.87 | 26.87 | 0.07% | 18,200 |
| Aug 14, 2025 | 26.83 | 26.86 | 26.83 | 26.85 | 26.85 | 0.00% | 1,100 |
| Aug 13, 2025 | 26.83 | 26.88 | 26.83 | 26.85 | 26.85 | 0.45% | 11,443 |
| Aug 12, 2025 | 26.61 | 26.73 | 26.61 | 26.73 | 26.73 | 0.72% | 4,800 |