John Hancock Investments ... (JHAC)
AMEX: JHAC
· Real-Time Price · USD
15.34
0.03 (0.22%)
At close: Sep 29, 2025, 3:59 PM
15.31
-0.18%
Pre-market: Sep 29, 2025, 09:41 AM EDT
JHAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | n/a | 0.13% | 607 |
| Sep 26, 2025 | 15.32 | 15.33 | 15.31 | 15.31 | 15.31 | 0.59% | 607 |
| Sep 25, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.23% | 100 |
| Sep 24, 2025 | 15.44 | 15.44 | 15.39 | 15.41 | 15.41 | -0.39% | 4,300 |
| Sep 23, 2025 | 15.59 | 15.59 | 15.47 | 15.47 | 15.47 | -0.39% | 4,900 |
| Sep 22, 2025 | 15.44 | 15.53 | 15.44 | 15.53 | 15.53 | 0.19% | 2,000 |
| Sep 19, 2025 | 15.53 | 15.54 | 15.47 | 15.50 | 15.50 | -0.58% | 6,400 |
| Sep 18, 2025 | 15.57 | 15.60 | 15.57 | 15.59 | 15.59 | 0.78% | 2,900 |
| Sep 17, 2025 | 15.49 | 15.49 | 15.36 | 15.47 | 15.47 | 0.13% | 500 |
| Sep 16, 2025 | 15.47 | 15.47 | 15.43 | 15.45 | 15.45 | 0.06% | 2,700 |
| Sep 15, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% | 100 |
| Sep 12, 2025 | 15.48 | 15.48 | 15.41 | 15.41 | 15.41 | -1.15% | 2,845 |
| Sep 11, 2025 | 15.45 | 15.59 | 15.45 | 15.59 | 15.59 | 1.04% | 1,000 |
| Sep 10, 2025 | 15.53 | 15.53 | 15.43 | 15.43 | 15.43 | 0.00% | 12,500 |
| Sep 9, 2025 | 15.35 | 15.43 | 15.35 | 15.43 | 15.43 | 0.13% | 3,102 |
| Sep 8, 2025 | 15.30 | 15.41 | 15.30 | 15.41 | 15.41 | 0.46% | 1,300 |
| Sep 5, 2025 | 15.28 | 15.34 | 15.28 | 15.34 | 15.34 | 0.07% | 400 |
| Sep 4, 2025 | 15.19 | 15.33 | 15.19 | 15.33 | 15.33 | 0.72% | 503 |
| Sep 3, 2025 | 15.23 | 15.23 | 15.18 | 15.22 | 15.22 | 0.40% | 307 |
| Sep 2, 2025 | 15.10 | 15.16 | 15.09 | 15.16 | 15.16 | -0.92% | 1,300 |