John Hancock Investments ... (JHAC)
AMEX: JHAC
· Real-Time Price · USD
15.35
-0.06 (-0.37%)
At close: Sep 09, 2025, 10:47 AM
JHAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 15.30 | 15.41 | 15.30 | 15.41 | 15.41 | 0.46% | 1,261 |
| Sep 5, 2025 | 15.28 | 15.34 | 15.28 | 15.34 | 15.34 | 0.07% | 400 |
| Sep 4, 2025 | 15.19 | 15.33 | 15.19 | 15.33 | 15.33 | 0.72% | 503 |
| Sep 3, 2025 | 15.23 | 15.23 | 15.18 | 15.22 | 15.22 | 0.40% | 307 |
| Sep 2, 2025 | 15.10 | 15.16 | 15.09 | 15.16 | 15.16 | -0.92% | 1,300 |
| Aug 29, 2025 | 15.27 | 15.30 | 15.27 | 15.30 | 15.30 | -0.33% | 203 |
| Aug 28, 2025 | 15.30 | 15.35 | 15.30 | 15.35 | 15.35 | 0.20% | 400 |
| Aug 27, 2025 | 15.29 | 15.32 | 15.29 | 15.32 | 15.32 | 0.72% | 800 |
| Aug 26, 2025 | 15.21 | 15.21 | 15.20 | 15.21 | 15.21 | -0.26% | 1,226 |
| Aug 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% | 145 |
| Aug 22, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.28% | 0 |
| Aug 21, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.40% | 100 |
| Aug 20, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% | 0 |
| Aug 19, 2025 | 15.08 | 15.08 | 15.00 | 15.00 | 15.00 | -0.40% | 3,000 |
| Aug 18, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% | 100 |
| Aug 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% | 938 |
| Aug 14, 2025 | 14.96 | 15.07 | 14.96 | 15.06 | 15.06 | -0.26% | 2,400 |
| Aug 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.55% | 100 |
| Aug 12, 2025 | 14.75 | 14.87 | 14.75 | 14.87 | 14.87 | 1.64% | 145 |
| Aug 11, 2025 | 14.68 | 14.68 | 14.63 | 14.63 | 14.63 | -0.41% | 1,000 |