John Hancock Investments ... (JHCB)
AMEX: JHCB
· Real-Time Price · USD
21.91
0.09 (0.44%)
At close: Sep 11, 2025, 3:59 PM
JHCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 21.81 | 21.84 | 21.81 | 21.82 | 21.82 | 0.32% | 9,830 |
| Sep 9, 2025 | 21.78 | 21.79 | 21.75 | 21.75 | 21.75 | -0.28% | 9,313 |
| Sep 8, 2025 | 21.81 | 21.85 | 21.78 | 21.81 | 21.81 | 0.28% | 3,200 |
| Sep 5, 2025 | 21.76 | 21.76 | 21.73 | 21.75 | 21.75 | 0.55% | 44,400 |
| Sep 4, 2025 | 21.57 | 21.64 | 21.57 | 21.63 | 21.63 | 0.42% | 11,838 |
| Sep 3, 2025 | 21.45 | 21.54 | 21.45 | 21.54 | 21.54 | 0.51% | 27,500 |
| Sep 2, 2025 | 21.39 | 21.43 | 21.39 | 21.43 | 21.43 | -0.23% | 5,125 |
| Aug 29, 2025 | 21.47 | 21.49 | 21.46 | 21.48 | 21.48 | -0.23% | 3,200 |
| Aug 28, 2025 | 21.51 | 21.54 | 21.49 | 21.53 | 21.53 | 0.14% | 9,724 |
| Aug 27, 2025 | 21.44 | 21.50 | 21.44 | 21.50 | 21.50 | -0.32% | 8,500 |
| Aug 26, 2025 | 21.54 | 21.58 | 21.53 | 21.57 | 21.49 | 0.05% | 9,700 |
| Aug 25, 2025 | 21.58 | 21.59 | 21.56 | 21.56 | 21.48 | -0.19% | 10,500 |
| Aug 22, 2025 | 21.52 | 21.60 | 21.52 | 21.60 | 21.52 | 0.56% | 3,007 |
| Aug 21, 2025 | 21.46 | 21.48 | 21.44 | 21.48 | 21.40 | -0.23% | 35,717 |
| Aug 20, 2025 | 21.54 | 21.54 | 21.50 | 21.53 | 21.45 | 0.00% | 17,800 |
| Aug 19, 2025 | 21.52 | 21.54 | 21.50 | 21.53 | 21.45 | 0.14% | 26,100 |
| Aug 18, 2025 | 21.52 | 21.52 | 21.48 | 21.50 | 21.42 | -0.05% | 10,614 |
| Aug 15, 2025 | 21.53 | 21.53 | 21.51 | 21.51 | 21.44 | -0.09% | 3,634 |
| Aug 14, 2025 | 21.56 | 21.57 | 21.51 | 21.53 | 21.45 | -0.19% | 9,900 |
| Aug 13, 2025 | 21.55 | 21.59 | 21.55 | 21.57 | 21.49 | 0.33% | 46,515 |