John Hancock Investments ... (JHCB)
AMEX: JHCB
· Real-Time Price · USD
20.89
-0.05 (-0.23%)
At close: May 02, 2025, 10:19 AM
John Hancock Investments - Corporate Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.93 | n/a | 20.98 | n/a | 20.93 | n/a | 20.94 | n/a | n/a | 4,526 |
| Apr 30, 2025 | 21.02 | 21.02 | 21.05 | 21.05 | 20.98 | 20.98 | 21.05 | 21.05 | 0.53% | 4,000 |
| Apr 29, 2025 | 21.02 | 21.02 | 21.09 | 21.09 | 21.02 | 21.02 | 21.07 | 21.07 | 0.10% | 16,000 |
| Apr 28, 2025 | 20.96 | 20.96 | 21.05 | 21.05 | 20.96 | 20.96 | 21.05 | 21.05 | -0.09% | 4,900 |
| Apr 25, 2025 | 20.99 | 20.90 | 21.08 | 20.99 | 20.99 | 20.90 | 21.06 | 20.97 | 0.05% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.