John Hancock Corporate Bo... (JHCB)
20.66
-0.18 (-0.86%)
At close: Apr 10, 2025, 11:13 AM
CALC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 20.45 | 20.89 | 20.40 | 20.84 | 0.26 | 1.26% | 4,382 |
| Apr 8, 2025 | 20.80 | 20.86 | 20.58 | 20.58 | -0.29 | -1.39% | 1,700 |
| Apr 7, 2025 | 21.02 | 21.13 | 20.81 | 20.87 | -0.39 | -1.83% | 12,800 |
| Apr 4, 2025 | 21.35 | 21.35 | 20.83 | 21.26 | -0.06 | -0.28% | 13,040 |
| Apr 3, 2025 | 21.36 | 21.38 | 21.32 | 21.32 | 0.01 | 0.05% | 3,230 |
| Apr 2, 2025 | 21.30 | 21.31 | 21.28 | 21.31 | -0.13 | -0.61% | 5,800 |
| Apr 1, 2025 | 21.28 | 21.44 | 21.28 | 21.44 | 0.21 | 0.99% | 6,632 |
| Mar 31, 2025 | 21.22 | 21.23 | 21.18 | 21.23 | 0.02 | 0.09% | 4,205 |
| Mar 28, 2025 | 21.18 | 21.21 | 21.16 | 21.21 | 0.11 | 0.52% | 6,517 |
| Mar 27, 2025 | 21.10 | 21.11 | 21.09 | 21.10 | -0.14 | -0.66% | 4,005 |
| Mar 26, 2025 | 21.24 | 21.25 | 21.22 | 21.24 | -0.05 | -0.23% | 7,700 |
| Mar 25, 2025 | 21.25 | 21.31 | 21.25 | 21.29 | 0.04 | 0.19% | 2,333 |
| Mar 24, 2025 | 21.27 | 21.27 | 21.24 | 21.25 | -0.09 | -0.42% | 1,500 |
| Mar 21, 2025 | 21.35 | 21.36 | 21.28 | 21.34 | -0.02 | -0.09% | 26,503 |
| Mar 20, 2025 | 21.40 | 21.40 | 21.31 | 21.36 | -0.02 | -0.09% | 41,800 |
| Mar 19, 2025 | 21.24 | 21.38 | 21.24 | 21.38 | 0.09 | 0.42% | 2,900 |
| Mar 18, 2025 | 21.22 | 21.29 | 21.21 | 21.29 | 0.05 | 0.24% | 7,500 |
| Mar 17, 2025 | 21.23 | 21.28 | 21.23 | 21.24 | 0.04 | 0.19% | 3,800 |
| Mar 14, 2025 | 21.21 | 21.25 | 21.19 | 21.20 | 0.00 | 0.00% | 1,700 |
| Mar 13, 2025 | 21.08 | 21.21 | 21.08 | 21.20 | 0.03 | 0.14% | 4,939 |
| Mar 12, 2025 | 21.22 | 21.22 | 21.17 | 21.17 | -0.06 | -0.28% | 1,613 |
| Mar 11, 2025 | 21.31 | 21.31 | 21.23 | 21.23 | -0.10 | -0.47% | 4,600 |
| Mar 10, 2025 | 21.34 | 21.37 | 21.33 | 21.33 | 0.05 | 0.23% | 5,031 |
| Mar 7, 2025 | 21.34 | 21.36 | 21.28 | 21.28 | -0.03 | -0.14% | 4,402 |
| Mar 6, 2025 | 21.30 | 21.33 | 21.27 | 21.31 | -0.05 | -0.23% | 10,610 |
| Mar 5, 2025 | 21.44 | 21.44 | 21.34 | 21.36 | -0.05 | -0.23% | 6,800 |
| Mar 4, 2025 | 21.42 | 21.45 | 21.39 | 21.41 | -0.04 | -0.19% | 12,264 |
| Mar 3, 2025 | 21.38 | 21.47 | 21.38 | 21.45 | 0.05 | 0.23% | 4,134 |
| Feb 28, 2025 | 21.37 | 21.42 | 21.34 | 21.40 | 0.07 | 0.33% | 3,700 |
| Feb 27, 2025 | 21.33 | 21.34 | 21.33 | 21.33 | -0.06 | -0.28% | 1,436 |
| Feb 26, 2025 | 21.34 | 21.42 | 21.34 | 21.39 | -0.07 | -0.33% | 7,912 |
| Feb 25, 2025 | 21.42 | 21.47 | 21.42 | 21.46 | 0.13 | 0.61% | 7,000 |
| Feb 24, 2025 | 21.29 | 21.37 | 21.29 | 21.33 | 0.04 | 0.19% | 7,600 |
| Feb 21, 2025 | 21.29 | 21.31 | 21.27 | 21.29 | 0.06 | 0.28% | 10,942 |
| Feb 20, 2025 | 21.20 | 21.23 | 21.19 | 21.23 | 0.04 | 0.19% | 5,447 |
| Feb 19, 2025 | 21.16 | 21.19 | 21.15 | 21.19 | 0.02 | 0.09% | 3,700 |
| Feb 18, 2025 | 21.19 | 21.21 | 21.16 | 21.17 | -0.08 | -0.38% | 25,124 |
| Feb 14, 2025 | 21.26 | 21.28 | 21.25 | 21.25 | 0.08 | 0.38% | 4,800 |
| Feb 13, 2025 | 21.13 | 21.18 | 21.13 | 21.17 | 0.14 | 0.67% | 2,420 |
| Feb 12, 2025 | 20.99 | 21.04 | 20.99 | 21.03 | -0.10 | -0.47% | 4,000 |
| Feb 11, 2025 | 21.12 | 21.14 | 21.11 | 21.13 | -0.03 | -0.14% | 4,500 |
| Feb 10, 2025 | 21.18 | 21.20 | 21.15 | 21.16 | 0.02 | 0.09% | 9,042 |
| Feb 7, 2025 | 21.15 | 21.16 | 21.14 | 21.14 | -0.09 | -0.42% | 9,320 |
| Feb 6, 2025 | 21.24 | 21.28 | 21.22 | 21.23 | -0.03 | -0.14% | 3,500 |
| Feb 5, 2025 | 21.26 | 21.29 | 21.25 | 21.26 | 0.11 | 0.52% | 8,709 |
| Feb 4, 2025 | 21.07 | 21.16 | 21.06 | 21.15 | 0.03 | 0.14% | 18,048 |
| Feb 3, 2025 | 21.08 | 21.12 | 21.08 | 21.12 | 0.07 | 0.33% | 4,835 |
| Jan 31, 2025 | 21.13 | 21.14 | 21.05 | 21.05 | -0.05 | -0.24% | 98,600 |
| Jan 30, 2025 | 21.12 | 21.12 | 21.10 | 21.10 | 0.02 | 0.09% | 17,600 |
| Jan 29, 2025 | 21.10 | 21.10 | 21.02 | 21.08 | -0.05 | -0.24% | 3,000 |