Price Alert

John Hancock Multifactor ... (JHCS)

AMEX: JHCS · Real-Time Price · USD

24.27

0.00 (0.01%)

At close: Jun 12, 2025, 3:42 PM

JHCS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	24.21	24.27	24.27	24.27	24.27	0.00%	151
Nov 4, 2022	24.27	24.27	24.27	24.27	24.27	0.00%	0
Nov 3, 2022	24.27	24.27	24.27	24.27	24.27	0.00%	0
Nov 2, 2022	24.27	24.27	24.27	24.27	24.27	0.00%	0
Nov 1, 2022	24.27	24.27	24.27	24.27	24.27	0.00%	0
Oct 31, 2022	24.27	24.27	24.27	24.27	24.27	0.00%	0
Oct 28, 2022	24.27	24.27	24.27	24.27	24.27	0.00%	0
Oct 27, 2022	24.27	24.27	24.27	24.27	24.27	0.00%	0
Oct 26, 2022	24.27	24.27	24.27	24.27	24.27	0.00%	0
Oct 25, 2022	24.27	24.27	24.27	24.27	24.27	0.00%	0
Oct 24, 2022	24.21	24.27	24.21	24.27	24.27	0.00%	151
Oct 21, 2022	24.15	24.27	24.15	24.27	24.27	0.62%	790
Oct 20, 2022	24.05	24.45	24.00	24.12	24.12	0.63%	1,891
Oct 19, 2022	24.12	24.12	23.97	23.97	23.97	-0.21%	1,447
Oct 18, 2022	23.90	24.02	23.90	24.02	24.02	1.26%	138
Oct 17, 2022	23.77	23.77	23.72	23.72	23.72	2.24%	959
Oct 14, 2022	23.36	23.36	23.20	23.20	23.20	-1.15%	303
Oct 13, 2022	22.52	23.47	22.52	23.47	23.47	2.67%	789
Oct 12, 2022	22.97	23.03	22.78	22.86	22.86	0.40%	12,718
Oct 11, 2022	23.08	23.23	22.77	22.77	22.77	-2.44%	14,941