John Hancock Investments ... (JHDV)
AMEX: JHDV
· Real-Time Price · USD
38.66
-0.00 (-0.01%)
At close: Sep 09, 2025, 10:16 AM
JHDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.16% | 1,800 |
| Sep 5, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.28% | 1,800 |
| Sep 4, 2025 | 38.56 | 38.71 | 38.56 | 38.71 | 38.71 | 0.75% | 2,900 |
| Sep 3, 2025 | 38.38 | 38.42 | 38.25 | 38.42 | 38.42 | 0.29% | 2,615 |
| Sep 2, 2025 | 38.31 | 38.31 | 38.29 | 38.31 | 38.31 | -1.03% | 6,010 |
| Aug 29, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.67% | 100 |
| Aug 28, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.08% | 100 |
| Aug 27, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.46% | 100 |
| Aug 26, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.39% | 100 |
| Aug 25, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.44% | 100 |
| Aug 22, 2025 | 38.94 | 38.96 | 38.78 | 38.78 | 38.78 | 1.20% | 1,000 |
| Aug 21, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.42% | 100 |
| Aug 20, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.08% | 100 |
| Aug 19, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.44% | 100 |
| Aug 18, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.10% | 100 |
| Aug 15, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.59% | 100 |
| Aug 14, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.28% | 100 |
| Aug 13, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.44% | 100 |
| Aug 12, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 1.31% | 100 |
| Aug 11, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.34% | 389 |