Price Alert

John Hancock Investments ... (JHDV)

AMEX: JHDV · Real-Time Price · USD

39.52

0.03 (0.08%)

At close: Sep 29, 2025, 3:59 PM

39.52

0.01%

After-hours: Sep 29, 2025, 04:04 PM EDT

JHDV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	39.52	39.52	39.52	39.52	n/a	0.08%	42
Sep 26, 2025	39.49	39.49	39.49	39.49	39.49	0.10%	100
Sep 25, 2025	39.45	39.45	39.45	39.45	39.24	-0.35%	100
Sep 24, 2025	39.59	39.59	39.59	39.59	39.38	-0.33%	100
Sep 23, 2025	39.72	39.72	39.72	39.72	39.51	-0.45%	100
Sep 22, 2025	39.90	39.90	39.90	39.90	39.69	0.83%	100
Sep 19, 2025	39.57	39.57	39.57	39.57	39.36	0.25%	100
Sep 18, 2025	39.47	39.47	39.47	39.47	39.26	0.48%	100
Sep 17, 2025	39.28	39.28	39.28	39.28	39.07	0.00%	100
Sep 16, 2025	39.28	39.28	39.28	39.28	39.07	-0.25%	100
Sep 15, 2025	39.38	39.38	39.38	39.38	39.17	0.10%	100
Sep 12, 2025	39.34	39.34	39.34	39.34	39.13	-0.30%	100
Sep 11, 2025	39.46	39.46	39.46	39.46	39.25	0.61%	100
Sep 10, 2025	39.22	39.22	39.22	39.22	39.01	1.27%	100
Sep 9, 2025	38.73	38.73	38.73	38.73	38.53	0.18%	100
Sep 8, 2025	38.66	38.66	38.66	38.66	38.46	0.16%	100
Sep 5, 2025	38.60	38.60	38.60	38.60	38.40	-0.28%	100
Sep 4, 2025	38.56	38.71	38.56	38.71	38.50	0.75%	2,900
Sep 3, 2025	38.38	38.42	38.25	38.42	38.22	0.29%	2,615
Sep 2, 2025	38.31	38.31	38.29	38.31	38.11	-1.03%	6,010