John Hancock Multifactor ... (JHEM)
AMEX: JHEM
· Real-Time Price · USD
26.62
0.10 (0.37%)
At close: Apr 29, 2025, 3:59 PM
26.67
0.19%
After-hours: Apr 29, 2025, 04:07 PM EDT
John Hancock Multifactor Emerging Markets ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 26.59 | n/a | 26.75 | n/a | 26.57 | n/a | 26.67 | n/a | n/a | 140,862 |
| Apr 28, 2025 | 26.55 | 26.54 | 26.55 | 26.55 | 26.43 | 26.39 | 26.52 | 26.52 | -0.56% | 9,130 |
| Apr 25, 2025 | 26.35 | 26.35 | 26.42 | 26.42 | 26.23 | 26.23 | 26.41 | 26.41 | -0.41% | 26,739 |
| Apr 24, 2025 | 26.40 | 26.40 | 26.57 | 26.57 | 26.40 | 26.40 | 26.53 | 26.53 | 0.45% | 87,539 |
| Apr 23, 2025 | 26.41 | 26.41 | 26.51 | 26.51 | 26.24 | 26.24 | 26.26 | 26.26 | -1.02% | 10,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.