John Hancock Multifactor ...

26.80
0.06 (0.22%)
At close: Apr 02, 2025, 3:59 PM
26.87
0.25%
After-hours: Apr 02, 2025, 04:14 PM EDT

IUSB Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 26.65 26.78 26.57 26.74 0.08 0.30% 154,088
Mar 31, 2025 26.46 26.66 26.41 26.66 0.00 0.00% 18,500
Mar 28, 2025 26.93 26.94 26.63 26.66 -0.50 -1.84% 99,543
Mar 27, 2025 27.10 27.27 27.08 27.16 0.15 0.56% 21,413
Mar 26, 2025 27.18 27.18 26.98 27.01 -0.15 -0.55% 26,616
Mar 25, 2025 27.21 27.27 27.15 27.16 -0.04 -0.15% 36,600
Mar 24, 2025 27.26 27.26 27.18 27.20 0.10 0.37% 27,805
Mar 21, 2025 27.04 27.13 27.02 27.10 -0.06 -0.22% 25,600
Mar 20, 2025 27.13 27.20 27.11 27.16 -0.24 -0.88% 44,204
Mar 19, 2025 27.43 27.52 27.30 27.40 0.08 0.29% 51,600
Mar 18, 2025 27.41 27.42 27.23 27.32 -0.07 -0.26% 183,800
Mar 17, 2025 27.21 27.47 27.16 27.39 0.36 1.33% 72,700
Mar 14, 2025 26.90 27.03 26.85 27.03 0.49 1.85% 24,841
Mar 13, 2025 26.46 26.64 26.44 26.54 -0.10 -0.38% 25,200
Mar 12, 2025 26.67 26.70 26.50 26.64 0.13 0.49% 19,027
Mar 11, 2025 26.59 26.69 26.38 26.51 0.14 0.53% 16,300
Mar 10, 2025 26.65 26.70 26.22 26.37 -0.63 -2.33% 59,300
Mar 7, 2025 27.00 27.10 26.80 27.00 0.05 0.19% 23,447
Mar 6, 2025 27.03 27.16 26.93 26.95 -0.11 -0.41% 13,008
Mar 5, 2025 26.79 27.10 26.74 27.06 0.76 2.89% 8,501
Mar 4, 2025 26.22 26.51 26.09 26.30 0.13 0.50% 8,000
Mar 3, 2025 26.56 26.59 26.09 26.17 -0.15 -0.57% 53,900
Feb 28, 2025 26.27 26.45 26.24 26.32 -0.36 -1.35% 1,531,900
Feb 27, 2025 26.94 26.94 26.67 26.68 -0.53 -1.95% 13,713
Feb 26, 2025 27.26 27.43 27.07 27.21 0.22 0.82% 1,474,613
Feb 25, 2025 27.05 27.07 26.95 26.99 -0.01 -0.04% 10,803
Feb 24, 2025 27.10 27.13 26.95 27.00 -0.20 -0.74% 244,800
Feb 21, 2025 27.37 27.57 27.13 27.20 -0.07 -0.26% 1,307,300
Feb 20, 2025 27.37 27.37 27.24 27.27 0.20 0.74% 6,700
Feb 19, 2025 27.08 27.22 26.99 27.07 0.04 0.15% 1,236,900
Feb 18, 2025 27.05 27.08 26.99 27.03 0.18 0.67% 65,127
Feb 14, 2025 26.86 26.89 26.82 26.85 0.15 0.56% 8,100
Feb 13, 2025 26.45 26.70 26.45 26.70 0.19 0.72% 64,100
Feb 12, 2025 26.33 26.59 26.33 26.51 0.14 0.53% 12,600
Feb 11, 2025 26.33 26.43 26.23 26.37 -0.12 -0.45% 102,709
Feb 10, 2025 26.47 26.50 26.43 26.49 0.25 0.95% 35,100
Feb 7, 2025 26.49 26.56 26.24 26.24 -0.05 -0.19% 4,000
Feb 6, 2025 26.27 26.30 26.23 26.29 0.08 0.31% 9,114
Feb 5, 2025 26.18 26.27 26.18 26.21 -0.04 -0.15% 8,200
Feb 4, 2025 26.17 26.32 26.14 26.25 0.39 1.51% 39,605
Feb 3, 2025 25.74 25.99 25.73 25.86 -0.17 -0.65% 37,300
Jan 31, 2025 26.32 26.34 26.01 26.03 -0.25 -0.95% 45,749
Jan 30, 2025 26.10 26.40 26.10 26.28 0.36 1.39% 50,918
Jan 29, 2025 26.02 26.09 25.92 25.92 0.02 0.08% 5,549
Jan 28, 2025 25.74 25.90 25.73 25.90 0.14 0.54% 4,200
Jan 27, 2025 25.79 25.85 25.73 25.76 -0.43 -1.64% 9,300
Jan 24, 2025 26.19 26.22 26.11 26.19 0.12 0.46% 10,400
Jan 23, 2025 25.97 26.10 25.97 26.07 0.05 0.19% 5,640
Jan 22, 2025 26.02 26.07 25.95 26.02 -0.03 -0.12% 829,819
Jan 21, 2025 26.00 26.05 25.92 26.05 0.23 0.89% 44,401