John Hancock Investments ... (JHHY)
AMEX: JHHY
· Real-Time Price · USD
25.81
0.01 (0.04%)
At close: Jul 01, 2025, 10:58 AM
John Hancock Investments - High Yield ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.81 | 25.81 | 25.77 | 25.80 | 25.80 | n/a | 6,920 |
| Jun 27, 2025 | 25.73 | 25.77 | 25.72 | 25.72 | 25.72 | -0.31% | 3,400 |
| Jun 26, 2025 | 25.71 | 25.76 | 25.71 | 25.74 | 25.74 | 0.08% | 103,100 |
| Jun 25, 2025 | 25.84 | 25.84 | 25.77 | 25.78 | 25.63 | 0.16% | 81,500 |
| Jun 24, 2025 | 25.81 | 25.83 | 25.78 | 25.82 | 25.67 | 0.16% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.