John Hancock Investments ... (JHHY)
AMEX: JHHY
· Real-Time Price · USD
25.95
0.04 (0.15%)
At close: Aug 18, 2025, 3:56 PM
25.94
-0.03%
After-hours: Aug 18, 2025, 05:05 PM EDT
JHHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.96 | 25.96 | 25.92 | 25.94 | 25.94 | 0.12% | 1,786 |
| Aug 15, 2025 | 25.95 | 25.95 | 25.91 | 25.91 | 25.91 | -0.08% | 800 |
| Aug 14, 2025 | 25.97 | 25.97 | 25.92 | 25.93 | 25.93 | -0.27% | 800 |
| Aug 13, 2025 | 25.98 | 26.00 | 25.98 | 26.00 | 26.00 | 0.31% | 1,500 |
| Aug 12, 2025 | 25.90 | 25.94 | 25.90 | 25.92 | 25.92 | 0.31% | 3,300 |
| Aug 11, 2025 | 25.88 | 25.88 | 25.84 | 25.84 | 25.84 | 0.00% | 600 |
| Aug 8, 2025 | 25.88 | 25.90 | 25.84 | 25.84 | 25.84 | -0.04% | 2,000 |
| Aug 7, 2025 | 25.86 | 25.86 | 25.82 | 25.85 | 25.85 | -0.04% | 2,300 |
| Aug 6, 2025 | 25.83 | 25.86 | 25.83 | 25.86 | 25.86 | 0.12% | 300 |
| Aug 5, 2025 | 25.89 | 25.89 | 25.79 | 25.83 | 25.83 | 0.04% | 1,100 |
| Aug 4, 2025 | 25.80 | 25.82 | 25.80 | 25.82 | 25.82 | 0.47% | 600 |
| Aug 1, 2025 | 25.73 | 25.76 | 25.68 | 25.70 | 25.70 | -0.19% | 13,900 |
| Jul 31, 2025 | 25.75 | 25.79 | 25.72 | 25.75 | 25.75 | 0.16% | 19,600 |
| Jul 30, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.23% | 2,200 |
| Jul 29, 2025 | 25.77 | 25.79 | 25.74 | 25.77 | 25.77 | -0.54% | 2,100 |
| Jul 28, 2025 | 25.91 | 25.91 | 25.89 | 25.91 | 25.76 | -0.15% | 2,600 |
| Jul 25, 2025 | 25.92 | 25.95 | 25.89 | 25.95 | 25.80 | 0.19% | 8,700 |
| Jul 24, 2025 | 25.92 | 25.92 | 25.90 | 25.90 | 25.75 | -0.08% | 400 |
| Jul 23, 2025 | 25.93 | 25.93 | 25.92 | 25.92 | 25.77 | 0.08% | 500 |
| Jul 22, 2025 | 25.91 | 25.91 | 25.90 | 25.90 | 25.75 | 0.19% | 7,700 |