John Hancock Investments ... (JHHY)
AMEX: JHHY
· Real-Time Price · USD
26.12
0.08 (0.31%)
At close: Sep 10, 2025, 3:38 PM
JHHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.11 | 26.11 | 26.04 | 26.04 | 26.04 | -0.12% | 4,006 |
| Sep 8, 2025 | 26.12 | 26.12 | 26.07 | 26.07 | 26.07 | -0.04% | 3,000 |
| Sep 5, 2025 | 26.15 | 26.15 | 26.08 | 26.08 | 26.08 | 0.12% | 700 |
| Sep 4, 2025 | 26.03 | 26.05 | 26.03 | 26.05 | 26.05 | 0.31% | 1,600 |
| Sep 3, 2025 | 26.00 | 26.00 | 25.97 | 25.97 | 25.97 | 0.15% | 1,000 |
| Sep 2, 2025 | 25.94 | 25.94 | 25.89 | 25.93 | 25.93 | -0.08% | 800 |
| Aug 29, 2025 | 26.01 | 26.01 | 25.95 | 25.95 | 25.95 | -0.08% | 4,200 |
| Aug 28, 2025 | 26.03 | 26.03 | 25.97 | 25.97 | 25.97 | -0.04% | 10,200 |
| Aug 27, 2025 | 26.00 | 26.01 | 25.98 | 25.98 | 25.98 | -0.46% | 1,000 |
| Aug 26, 2025 | 26.10 | 26.11 | 26.10 | 26.10 | 25.95 | 0.19% | 4,900 |
| Aug 25, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 25.90 | -0.04% | 400 |
| Aug 22, 2025 | 26.08 | 26.09 | 26.05 | 26.06 | 25.91 | 0.81% | 4,300 |
| Aug 21, 2025 | 25.90 | 25.92 | 25.85 | 25.85 | 25.70 | -0.27% | 13,100 |
| Aug 20, 2025 | 25.93 | 25.95 | 25.92 | 25.92 | 25.78 | 0.08% | 1,300 |
| Aug 19, 2025 | 25.97 | 25.98 | 25.90 | 25.90 | 25.75 | -0.15% | 30,000 |
| Aug 18, 2025 | 25.96 | 25.96 | 25.92 | 25.94 | 25.79 | 0.12% | 1,800 |
| Aug 15, 2025 | 25.95 | 25.95 | 25.91 | 25.91 | 25.76 | -0.08% | 800 |
| Aug 14, 2025 | 25.97 | 25.97 | 25.92 | 25.93 | 25.78 | -0.27% | 800 |
| Aug 13, 2025 | 25.98 | 26.00 | 25.98 | 26.00 | 25.85 | 0.31% | 1,500 |
| Aug 12, 2025 | 25.90 | 25.94 | 25.90 | 25.92 | 25.77 | 0.31% | 3,300 |