John Hancock Investments ... (JHHY)
AMEX: JHHY
· Real-Time Price · USD
26.12
0.00 (0.01%)
At close: Oct 06, 2025, 10:22 AM
JHHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.13 | 26.17 | 26.11 | 26.12 | 26.12 | -0.04% | 900 |
| Oct 2, 2025 | 26.20 | 26.20 | 26.13 | 26.13 | 26.13 | -0.04% | 5,000 |
| Oct 1, 2025 | 26.10 | 26.19 | 26.10 | 26.14 | 26.14 | 0.08% | 10,346 |
| Sep 30, 2025 | 26.09 | 26.12 | 26.09 | 26.12 | 26.12 | 0.11% | 900 |
| Sep 29, 2025 | 26.08 | 26.13 | 26.07 | 26.09 | 26.09 | 0.04% | 4,100 |
| Sep 26, 2025 | 26.11 | 26.11 | 26.05 | 26.08 | 26.08 | -0.31% | 4,100 |
| Sep 25, 2025 | 26.18 | 26.18 | 26.16 | 26.16 | 26.04 | -0.23% | 2,700 |
| Sep 24, 2025 | 26.27 | 26.27 | 26.22 | 26.22 | 26.09 | 0.00% | 2,400 |
| Sep 23, 2025 | 26.33 | 26.33 | 26.22 | 26.22 | 26.09 | -0.19% | 4,400 |
| Sep 22, 2025 | 26.29 | 26.33 | 26.27 | 26.27 | 26.14 | 0.04% | 152,100 |
| Sep 19, 2025 | 26.27 | 26.29 | 26.26 | 26.26 | 26.13 | 0.08% | 1,700 |
| Sep 18, 2025 | 26.21 | 26.30 | 26.21 | 26.24 | 26.11 | 0.23% | 2,800 |
| Sep 17, 2025 | 26.23 | 26.25 | 26.18 | 26.18 | 26.05 | -0.23% | 13,200 |
| Sep 16, 2025 | 26.22 | 26.25 | 26.22 | 26.24 | 26.11 | -0.04% | 1,000 |
| Sep 15, 2025 | 26.22 | 26.25 | 26.20 | 26.25 | 26.12 | 0.42% | 2,500 |
| Sep 12, 2025 | 26.15 | 26.19 | 26.14 | 26.14 | 26.01 | -0.27% | 5,200 |
| Sep 11, 2025 | 26.17 | 26.21 | 26.16 | 26.21 | 26.08 | 0.54% | 1,400 |
| Sep 10, 2025 | 26.13 | 26.13 | 26.07 | 26.07 | 25.94 | 0.12% | 2,500 |
| Sep 9, 2025 | 26.11 | 26.11 | 26.04 | 26.04 | 25.91 | -0.12% | 4,000 |
| Sep 8, 2025 | 26.12 | 26.12 | 26.07 | 26.07 | 25.94 | -0.04% | 3,000 |
Page 1 of 18