John Hancock Investments ... (JHID)
AMEX: JHID
· Real-Time Price · USD
35.23
0.07 (0.20%)
At close: Aug 19, 2025, 3:55 PM
35.23
0.01%
After-hours: Aug 19, 2025, 04:04 PM EDT
JHID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 35.28 | 35.28 | 35.16 | 35.16 | 35.16 | -0.31% | 800 |
| Aug 15, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.43% | 900 |
| Aug 14, 2025 | 35.11 | 35.12 | 35.11 | 35.12 | 35.12 | -0.20% | 500 |
| Aug 13, 2025 | 35.15 | 35.19 | 35.15 | 35.19 | 35.19 | 0.37% | 249 |
| Aug 12, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.89% | 100 |
| Aug 11, 2025 | 34.82 | 34.82 | 34.75 | 34.75 | 34.75 | -0.20% | 213 |
| Aug 8, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.93% | 100 |
| Aug 7, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.55% | 200 |
| Aug 6, 2025 | 34.35 | 34.35 | 34.31 | 34.31 | 34.31 | 0.76% | 220 |
| Aug 5, 2025 | 34.00 | 34.05 | 34.00 | 34.05 | 34.05 | 0.09% | 5,007 |
| Aug 4, 2025 | 34.06 | 34.06 | 34.02 | 34.02 | 34.02 | 1.01% | 708 |
| Aug 1, 2025 | 33.56 | 33.72 | 33.56 | 33.68 | 33.68 | 0.15% | 3,000 |
| Jul 31, 2025 | 33.80 | 33.80 | 33.61 | 33.63 | 33.63 | -0.85% | 800 |
| Jul 30, 2025 | 33.89 | 33.92 | 33.88 | 33.92 | 33.92 | -0.79% | 5,606 |
| Jul 29, 2025 | 34.23 | 34.23 | 34.19 | 34.19 | 34.19 | 0.03% | 603 |
| Jul 28, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.58% | 138 |
| Jul 25, 2025 | 34.78 | 34.78 | 34.73 | 34.73 | 34.73 | -0.26% | 3,700 |
| Jul 24, 2025 | 34.88 | 34.89 | 34.82 | 34.82 | 34.82 | -0.29% | 2,000 |
| Jul 23, 2025 | 34.96 | 34.96 | 34.92 | 34.92 | 34.92 | 2.17% | 137 |
| Jul 22, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 1.03% | 100 |