John Hancock Investments ... (JHID)
AMEX: JHID
· Real-Time Price · USD
35.87
0.28 (0.79%)
At close: Sep 11, 2025, 3:58 PM
35.89
0.05%
After-hours: Sep 11, 2025, 04:04 PM EDT
JHID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 35.66 | 35.66 | 35.57 | 35.59 | 35.55 | 0.06% | 11,000 |
| Sep 9, 2025 | 35.53 | 35.57 | 35.53 | 35.57 | 35.57 | -0.31% | 340 |
| Sep 8, 2025 | 35.58 | 35.68 | 35.58 | 35.68 | 35.68 | 0.76% | 4,632 |
| Sep 5, 2025 | 35.59 | 35.59 | 35.41 | 35.41 | 35.41 | 0.51% | 2,917 |
| Sep 4, 2025 | 35.23 | 35.26 | 35.15 | 35.23 | 35.23 | 0.80% | 3,000 |
| Sep 3, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.03% | 100 |
| Sep 2, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.71% | 1,413 |
| Aug 29, 2025 | 35.20 | 35.23 | 35.15 | 35.19 | 35.19 | -0.28% | 1,623 |
| Aug 28, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.40% | 100 |
| Aug 27, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.40% | 641 |
| Aug 26, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.17% | 641 |
| Aug 25, 2025 | 35.64 | 35.64 | 35.35 | 35.35 | 35.35 | -1.01% | 800 |
| Aug 22, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.33% | 133 |
| Aug 21, 2025 | 35.26 | 35.26 | 35.24 | 35.24 | 35.24 | -0.37% | 211 |
| Aug 20, 2025 | 35.41 | 35.41 | 35.37 | 35.37 | 35.37 | 0.40% | 200 |
| Aug 19, 2025 | 35.26 | 35.26 | 35.23 | 35.23 | 35.23 | 0.20% | 1,400 |
| Aug 18, 2025 | 35.28 | 35.28 | 35.16 | 35.16 | 35.16 | -0.31% | 800 |
| Aug 15, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.43% | 900 |
| Aug 14, 2025 | 35.11 | 35.12 | 35.11 | 35.12 | 35.12 | -0.20% | 500 |
| Aug 13, 2025 | 35.15 | 35.19 | 35.15 | 35.19 | 35.19 | 0.37% | 249 |