John Hancock Investments ... (JHLN)
AMEX: JHLN
· Real-Time Price · USD
24.92
-0.02 (-0.08%)
At close: Oct 09, 2025, 3:19 PM
JHLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 25.02 | 25.03 | 24.94 | 24.94 | 24.94 | -0.12% | 23,359 |
| Oct 7, 2025 | 25.00 | 25.00 | 24.97 | 24.97 | 24.97 | -0.20% | 2,903 |
| Oct 6, 2025 | 25.02 | 25.02 | 25.01 | 25.02 | 25.02 | 0.12% | 4,600 |
| Oct 3, 2025 | 25.02 | 25.02 | 24.99 | 24.99 | 24.99 | -0.08% | 10,526 |
| Oct 2, 2025 | 25.02 | 25.02 | 24.99 | 25.01 | 25.01 | -0.04% | 51,800 |
| Oct 1, 2025 | 25.02 | 25.02 | 24.98 | 25.02 | 25.02 | 0.08% | 7,941 |
| Sep 30, 2025 | 25.02 | 25.03 | 25.00 | 25.00 | 25.00 | 0.04% | 29,421 |
| Sep 29, 2025 | 25.02 | 25.02 | 24.99 | 24.99 | 24.99 | -0.08% | 3,715 |
| Sep 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.44% | 3,200 |
| Sep 25, 2025 | 25.11 | 25.12 | 25.10 | 25.12 | 25.01 | 0.04% | 4,141 |
| Sep 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.00 | 0.00% | 1,500 |
| Sep 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.00 | -0.04% | 100 |
| Sep 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.01 | 0.16% | 3,339 |
| Sep 19, 2025 | 25.09 | 25.09 | 25.08 | 25.08 | 24.98 | 0.00% | 2,707 |
| Sep 18, 2025 | 25.11 | 25.11 | 25.08 | 25.08 | 24.97 | -0.04% | 2,723 |
| Sep 17, 2025 | 25.10 | 25.10 | 25.09 | 25.09 | 24.99 | -0.04% | 9,022 |
| Sep 16, 2025 | 25.09 | 25.10 | 25.07 | 25.10 | 24.99 | 0.08% | 4,013 |
| Sep 15, 2025 | 25.07 | 25.08 | 25.06 | 25.08 | 24.97 | 0.08% | 17,236 |
| Sep 12, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.95 | -0.04% | 25,546 |
| Sep 11, 2025 | 25.06 | 25.07 | 25.05 | 25.07 | 24.96 | 0.00% | 18,000 |
Page 1 of 2