John Hancock Investments ... (JHLN)
AMEX: JHLN
· Real-Time Price · USD
24.99
-0.03 (-0.12%)
At close: Aug 29, 2025, 3:37 PM
JHLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.99 | 24.99 | 24.96 | 24.99 | 24.99 | -0.12% | 17,700 |
| Aug 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% | 2,827 |
| Aug 27, 2025 | 25.02 | 25.02 | 25.01 | 25.01 | 25.01 | 0.00% | 2,935,733 |
| Aug 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% | 2,728 |
| Aug 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.12% | 2,737 |
| Aug 22, 2025 | 25.02 | 25.03 | 25.00 | 25.03 | 25.03 | -0.08% | 1,400 |
| Aug 21, 2025 | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | 0.00% | 128 |
| Aug 20, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | 0.20% | 3,005,000 |
| Aug 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | n/a | 0 |