Price Alert

John Hancock Multifactor ... (JHMA)

AMEX: JHMA · Real-Time Price · USD

40.71

-0.15 (-0.37%)

At close: Jun 12, 2025, 3:42 PM

JHMA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	40.69	40.71	40.71	40.71	40.71	0.00%	2
Nov 4, 2022	40.71	40.71	40.71	40.71	40.71	0.00%	0
Nov 3, 2022	40.71	40.71	40.71	40.71	40.71	0.00%	0
Nov 2, 2022	40.71	40.71	40.71	40.71	40.71	0.00%	0
Nov 1, 2022	40.71	40.71	40.71	40.71	40.71	0.00%	0
Oct 31, 2022	40.71	40.71	40.71	40.71	40.71	0.00%	0
Oct 28, 2022	40.71	40.71	40.71	40.71	40.71	0.00%	0
Oct 27, 2022	40.71	40.71	40.71	40.71	40.71	0.00%	0
Oct 26, 2022	40.71	40.71	40.71	40.71	40.71	0.00%	0
Oct 25, 2022	40.71	40.71	40.71	40.71	40.71	0.00%	0
Oct 24, 2022	40.71	40.71	40.71	40.71	40.71	-0.37%	2
Oct 21, 2022	40.69	40.86	40.69	40.86	40.86	4.10%	1,028
Oct 20, 2022	39.96	39.96	39.25	39.25	39.25	-0.28%	305
Oct 19, 2022	40.00	40.00	39.35	39.36	39.36	-1.60%	1,763
Oct 18, 2022	40.05	40.14	40.00	40.00	40.00	1.91%	802
Oct 17, 2022	39.19	39.27	39.19	39.25	39.25	2.45%	1,017
Oct 14, 2022	39.96	39.96	38.31	38.31	38.31	-3.33%	724
Oct 13, 2022	37.74	39.63	37.74	39.63	39.63	2.75%	407
Oct 12, 2022	38.65	38.65	38.57	38.57	38.57	-0.70%	522
Oct 11, 2022	38.79	39.18	38.79	38.84	38.84	-0.66%	1,032