John Hancock Investments ... (JHMB)
AMEX: JHMB
· Real-Time Price · USD
22.11
-0.11 (-0.50%)
At close: Sep 26, 2025, 3:47 PM
22.10
-0.07%
After-hours: Sep 26, 2025, 04:04 PM EDT
JHMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.22 | 22.22 | 22.08 | 22.10 | 22.10 | -0.54% | 15,242 |
| Sep 25, 2025 | 22.16 | 22.25 | 22.14 | 22.22 | 22.14 | 0.05% | 25,427 |
| Sep 24, 2025 | 22.26 | 22.26 | 22.19 | 22.21 | 22.13 | -0.13% | 12,742 |
| Sep 23, 2025 | 22.21 | 22.28 | 22.19 | 22.24 | 22.16 | 0.14% | 9,200 |
| Sep 22, 2025 | 22.24 | 22.26 | 22.20 | 22.21 | 22.13 | -0.13% | 21,205 |
| Sep 19, 2025 | 22.25 | 22.25 | 22.18 | 22.24 | 22.16 | 0.14% | 26,947 |
| Sep 18, 2025 | 22.25 | 22.28 | 22.18 | 22.21 | 22.14 | -0.40% | 8,000 |
| Sep 17, 2025 | 22.34 | 22.37 | 22.28 | 22.30 | 22.22 | -0.13% | 10,500 |
| Sep 16, 2025 | 22.34 | 22.41 | 22.32 | 22.33 | 22.26 | -0.18% | 25,800 |
| Sep 15, 2025 | 22.45 | 22.45 | 22.29 | 22.37 | 22.29 | 0.40% | 59,239 |
| Sep 12, 2025 | 22.31 | 22.31 | 22.22 | 22.28 | 22.20 | -0.04% | 34,500 |
| Sep 11, 2025 | 22.27 | 22.34 | 22.27 | 22.29 | 22.21 | 0.18% | 147,328 |
| Sep 10, 2025 | 22.25 | 22.30 | 22.24 | 22.25 | 22.17 | 0.14% | 16,700 |
| Sep 9, 2025 | 22.31 | 22.31 | 22.19 | 22.22 | 22.14 | -0.09% | 56,119 |
| Sep 8, 2025 | 22.22 | 22.25 | 22.21 | 22.24 | 22.16 | 0.27% | 438,400 |
| Sep 5, 2025 | 22.14 | 22.22 | 22.14 | 22.18 | 22.10 | 0.54% | 9,008 |
| Sep 4, 2025 | 22.04 | 22.09 | 22.01 | 22.06 | 21.98 | 0.32% | 7,300 |
| Sep 3, 2025 | 21.99 | 22.00 | 21.97 | 21.99 | 21.91 | 0.32% | 16,900 |
| Sep 2, 2025 | 21.90 | 21.94 | 21.59 | 21.92 | 21.84 | -0.27% | 31,600 |
| Aug 29, 2025 | 21.96 | 22.03 | 21.94 | 21.98 | 21.90 | 0.05% | 16,805 |