John Hancock Multifactor ... (JHMC)
AMEX: JHMC
· Real-Time Price · USD
39.99
0.34 (0.85%)
At close: Oct 24, 2022, 9:51 PM
JHMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2022 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.00% | 0 |
| Nov 3, 2022 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.00% | 0 |
| Nov 2, 2022 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.00% | 0 |
| Nov 1, 2022 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.00% | 0 |
| Oct 31, 2022 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.00% | 0 |
| Oct 28, 2022 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.00% | 0 |
| Oct 27, 2022 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.00% | 0 |
| Oct 26, 2022 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.00% | 0 |
| Oct 25, 2022 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.00% | 0 |
| Oct 24, 2022 | 39.56 | 40.16 | 39.32 | 39.99 | 39.99 | 0.86% | 2,938 |
| Oct 21, 2022 | 39.40 | 39.65 | 39.39 | 39.65 | 39.65 | 2.53% | 2,768 |
| Oct 20, 2022 | 39.05 | 39.45 | 38.54 | 38.67 | 38.67 | -1.23% | 3,376 |
| Oct 19, 2022 | 39.40 | 39.40 | 39.15 | 39.15 | 39.15 | -1.51% | 1,364 |
| Oct 18, 2022 | 39.64 | 39.75 | 39.53 | 39.75 | 39.75 | 1.35% | 604 |
| Oct 17, 2022 | 39.04 | 39.28 | 39.04 | 39.22 | 39.22 | 2.86% | 1,011 |
| Oct 14, 2022 | 39.55 | 39.55 | 38.13 | 38.13 | 38.13 | -2.80% | 2,178 |
| Oct 13, 2022 | 37.66 | 39.26 | 37.66 | 39.23 | 39.23 | 0.90% | 1,911 |
| Oct 12, 2022 | 38.83 | 38.98 | 38.79 | 38.88 | 38.88 | 0.31% | 8,187 |
| Oct 11, 2022 | 38.89 | 39.37 | 38.66 | 38.76 | 38.76 | -0.05% | 9,195 |
| Oct 10, 2022 | 39.00 | 39.00 | 38.34 | 38.78 | 38.78 | -0.69% | 19,670 |