John Hancock Investments ... (JHMD)
AMEX: JHMD
· Real-Time Price · USD
40.15
0.38 (0.97%)
At close: Sep 11, 2025, 12:15 PM
JHMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 39.76 | 39.90 | 39.63 | 39.77 | 39.77 | 0.10% | 101,549 |
| Sep 9, 2025 | 39.74 | 39.76 | 39.65 | 39.73 | 39.73 | -0.05% | 22,200 |
| Sep 8, 2025 | 39.80 | 39.86 | 39.66 | 39.75 | 39.75 | 0.66% | 19,129 |
| Sep 5, 2025 | 39.58 | 39.70 | 39.35 | 39.49 | 39.49 | 0.46% | 39,300 |
| Sep 4, 2025 | 39.19 | 39.31 | 39.08 | 39.31 | 39.31 | 0.74% | 42,022 |
| Sep 3, 2025 | 38.95 | 39.03 | 38.81 | 39.02 | 39.02 | 0.05% | 53,008 |
| Sep 2, 2025 | 38.73 | 39.03 | 38.68 | 39.00 | 39.00 | -0.96% | 30,027 |
| Aug 29, 2025 | 39.30 | 39.41 | 39.28 | 39.38 | 39.38 | -0.46% | 20,418 |
| Aug 28, 2025 | 39.56 | 39.62 | 39.44 | 39.56 | 39.56 | 0.30% | 34,244 |
| Aug 27, 2025 | 39.14 | 39.44 | 39.07 | 39.44 | 39.44 | -0.25% | 48,533 |
| Aug 26, 2025 | 39.47 | 39.55 | 39.37 | 39.54 | 39.54 | -0.15% | 44,604 |
| Aug 25, 2025 | 39.89 | 40.02 | 39.55 | 39.60 | 39.60 | -1.47% | 58,700 |
| Aug 22, 2025 | 39.72 | 40.24 | 39.72 | 40.19 | 40.19 | 1.46% | 25,300 |
| Aug 21, 2025 | 39.65 | 39.67 | 39.51 | 39.61 | 39.61 | -0.65% | 43,900 |
| Aug 20, 2025 | 39.81 | 39.87 | 39.71 | 39.87 | 39.87 | 0.45% | 189,005 |
| Aug 19, 2025 | 39.83 | 39.87 | 39.61 | 39.69 | 39.69 | 0.08% | 67,600 |
| Aug 18, 2025 | 39.66 | 39.70 | 39.52 | 39.66 | 39.66 | -0.35% | 18,703 |
| Aug 15, 2025 | 39.79 | 39.80 | 39.61 | 39.80 | 39.80 | 0.56% | 29,800 |
| Aug 14, 2025 | 39.42 | 39.60 | 39.34 | 39.58 | 39.58 | -0.03% | 61,400 |
| Aug 13, 2025 | 39.48 | 39.68 | 39.40 | 39.59 | 39.59 | 0.69% | 40,200 |