Price Alert

John Hancock Multifactor ... (JHME)

AMEX: JHME · Real-Time Price · USD

34.55

0.03 (0.10%)

At close: Oct 24, 2022, 9:53 PM

JHME Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 4, 2022	34.55	34.55	34.55	34.55	34.55	0.00%	0
Nov 3, 2022	34.55	34.55	34.55	34.55	34.55	0.00%	0
Nov 2, 2022	34.55	34.55	34.55	34.55	34.55	0.00%	0
Nov 1, 2022	34.55	34.55	34.55	34.55	34.55	0.00%	0
Oct 31, 2022	34.55	34.55	34.55	34.55	34.55	0.00%	0
Oct 28, 2022	34.55	34.55	34.55	34.55	34.55	0.00%	0
Oct 27, 2022	34.55	34.55	34.55	34.55	34.55	0.00%	0
Oct 26, 2022	34.55	34.55	34.55	34.55	34.55	0.00%	0
Oct 25, 2022	34.55	34.55	34.55	34.55	34.55	0.00%	0
Oct 24, 2022	34.58	34.58	34.53	34.55	34.55	0.09%	1,295
Oct 21, 2022	34.08	34.52	34.04	34.52	34.51	2.37%	1,110
Oct 20, 2022	34.34	34.35	33.67	33.72	33.72	0.18%	14,867
Oct 19, 2022	32.57	33.70	32.57	33.66	33.66	2.78%	13,287
Oct 18, 2022	32.99	33.08	32.51	32.75	32.75	0.89%	5,057
Oct 17, 2022	32.90	32.90	32.46	32.46	32.46	1.18%	1,447
Oct 14, 2022	33.20	33.20	32.08	32.08	32.08	-4.58%	3,902
Oct 13, 2022	32.57	33.63	32.33	33.62	33.62	3.86%	3,288
Oct 12, 2022	31.74	32.45	31.50	32.37	32.37	1.12%	1,389
Oct 11, 2022	31.88	32.01	31.75	32.01	32.01	-0.77%	2,411
Oct 10, 2022	32.26	32.30	32.22	32.26	32.26	-2.03%	9,738