Price Alert

John Hancock Multifactor ... (JHMF)

AMEX: JHMF · Real-Time Price · USD

43.73

0.78 (1.82%)

At close: Oct 24, 2022, 9:47 PM

JHMF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 4, 2022	43.73	43.73	43.73	43.73	43.73	0.00%	0
Nov 3, 2022	43.73	43.73	43.73	43.73	43.73	0.00%	0
Nov 2, 2022	43.73	43.73	43.73	43.73	43.73	0.00%	0
Nov 1, 2022	43.73	43.73	43.73	43.73	43.73	0.00%	0
Oct 31, 2022	43.73	43.73	43.73	43.73	43.73	0.00%	0
Oct 28, 2022	43.73	43.73	43.73	43.73	43.73	0.00%	0
Oct 27, 2022	43.73	43.73	43.73	43.73	43.73	0.00%	0
Oct 26, 2022	43.73	43.73	43.73	43.73	43.73	0.00%	0
Oct 25, 2022	43.73	43.73	43.73	43.73	43.73	0.00%	0
Oct 24, 2022	43.29	43.90	43.29	43.73	43.73	1.82%	1,880
Oct 21, 2022	43.04	43.16	42.90	42.95	42.95	1.68%	10,850
Oct 20, 2022	42.75	42.87	42.15	42.24	42.24	-1.74%	5,185
Oct 19, 2022	43.30	43.32	42.81	42.99	42.99	-1.62%	5,600
Oct 18, 2022	43.70	43.70	43.70	43.70	43.70	1.18%	33
Oct 17, 2022	43.09	43.19	43.09	43.19	43.19	2.54%	121
Oct 14, 2022	42.70	42.70	42.12	42.12	42.12	-2.05%	1,216
Oct 13, 2022	41.11	43.00	41.07	43.00	43.01	3.64%	2,334
Oct 12, 2022	41.77	41.80	41.49	41.49	41.49	-0.24%	4,307
Oct 11, 2022	41.79	41.79	41.59	41.59	41.59	-1.38%	493
Oct 10, 2022	42.21	42.21	42.17	42.17	42.17	-0.24%	519