Price Alert

John Hancock Multifactor ... (JHMH)

AMEX: JHMH · Real-Time Price · USD

45.42

0.69 (1.54%)

At close: Oct 24, 2022, 9:03 PM

JHMH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 4, 2022	45.42	45.42	45.42	45.42	45.42	0.00%	0
Nov 3, 2022	45.42	45.42	45.42	45.42	45.42	0.00%	0
Nov 2, 2022	45.42	45.42	45.42	45.42	45.42	0.00%	0
Nov 1, 2022	45.42	45.42	45.42	45.42	45.42	0.00%	0
Oct 31, 2022	45.42	45.42	45.42	45.42	45.42	0.00%	0
Oct 28, 2022	45.42	45.42	45.42	45.42	45.42	0.00%	0
Oct 27, 2022	45.42	45.42	45.42	45.42	45.42	0.00%	0
Oct 26, 2022	45.42	45.42	45.42	45.42	45.42	0.00%	0
Oct 25, 2022	45.42	45.42	45.42	45.42	45.42	0.00%	0
Oct 24, 2022	44.88	45.47	44.88	45.42	45.42	1.54%	16,916
Oct 21, 2022	43.80	44.74	43.54	44.73	44.73	1.94%	12,171
Oct 20, 2022	44.01	44.47	43.79	43.88	43.88	-0.68%	25,126
Oct 19, 2022	44.35	44.35	43.90	44.18	44.18	-1.65%	5,024
Oct 18, 2022	45.04	45.40	44.81	44.92	44.92	0.36%	9,708
Oct 17, 2022	44.63	44.82	44.63	44.76	44.76	2.05%	3,579
Oct 14, 2022	44.55	44.55	43.77	43.86	43.86	-1.08%	6,804
Oct 13, 2022	42.73	44.49	42.73	44.34	44.34	2.43%	9,230
Oct 12, 2022	43.76	43.77	43.29	43.29	43.29	-0.69%	14,929
Oct 11, 2022	43.29	44.01	43.29	43.59	43.59	0.46%	22,621
Oct 10, 2022	43.87	43.87	43.20	43.39	43.39	-0.66%	80,413