Price Alert

John Hancock Multifactor ... (JHMI)

AMEX: JHMI · Real-Time Price · USD

45.29

0.45 (0.99%)

At close: Oct 24, 2022, 7:59 PM

JHMI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 4, 2022	45.29	45.29	45.29	45.29	45.29	0.00%	0
Nov 3, 2022	45.29	45.29	45.29	45.29	45.29	0.00%	0
Nov 2, 2022	45.29	45.29	45.29	45.29	45.29	0.00%	0
Nov 1, 2022	45.29	45.29	45.29	45.29	45.29	0.00%	0
Oct 31, 2022	45.29	45.29	45.29	45.29	45.29	0.00%	0
Oct 28, 2022	45.29	45.29	45.29	45.29	45.29	0.00%	0
Oct 27, 2022	45.29	45.29	45.29	45.29	45.29	0.00%	0
Oct 26, 2022	45.29	45.29	45.29	45.29	45.29	0.00%	0
Oct 25, 2022	45.29	45.29	45.29	45.29	45.29	0.00%	0
Oct 24, 2022	45.06	45.29	45.04	45.29	45.29	1.00%	1,496
Oct 21, 2022	44.50	44.99	44.50	44.84	44.84	2.23%	10,032
Oct 20, 2022	43.96	43.96	43.73	43.86	43.86	-1.90%	2,370
Oct 19, 2022	44.90	44.90	44.71	44.71	44.71	-1.24%	235
Oct 18, 2022	45.36	45.36	45.27	45.27	45.27	1.98%	118
Oct 17, 2022	44.38	44.39	44.28	44.39	44.39	2.45%	2,558
Oct 14, 2022	43.86	43.86	43.33	43.33	43.33	-2.34%	279
Oct 13, 2022	44.03	44.44	44.00	44.37	44.37	1.91%	13,133
Oct 12, 2022	43.88	44.02	43.54	43.54	43.54	-1.00%	7,461
Oct 11, 2022	43.71	44.44	43.68	43.98	43.98	-0.29%	7,442
Oct 10, 2022	44.26	44.26	43.68	44.11	44.11	0.34%	13,432