John Hancock Investments ... (JHML)
AMEX: JHML
· Real-Time Price · USD
76.75
0.14 (0.18%)
At close: Sep 08, 2025, 3:59 PM
76.74
-0.02%
After-hours: Sep 08, 2025, 05:50 PM EDT
JHML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 76.76 | 76.79 | 76.49 | 76.74 | 76.76 | 0.17% | 14,905 |
| Sep 5, 2025 | 76.98 | 77.10 | 76.20 | 76.61 | 76.61 | -0.09% | 26,900 |
| Sep 4, 2025 | 76.13 | 76.68 | 76.07 | 76.68 | 76.68 | 0.92% | 9,335 |
| Sep 3, 2025 | 75.97 | 76.06 | 75.65 | 75.98 | 75.98 | 0.20% | 13,049 |
| Sep 2, 2025 | 75.56 | 75.83 | 75.29 | 75.83 | 75.83 | -0.64% | 10,100 |
| Aug 29, 2025 | 76.55 | 76.56 | 76.20 | 76.32 | 76.32 | -0.51% | 13,600 |
| Aug 28, 2025 | 76.62 | 76.71 | 76.42 | 76.71 | 76.71 | 0.25% | 37,400 |
| Aug 27, 2025 | 76.18 | 76.56 | 76.18 | 76.52 | 76.52 | 0.34% | 14,040 |
| Aug 26, 2025 | 76.01 | 76.29 | 76.00 | 76.26 | 76.26 | 0.26% | 14,629 |
| Aug 25, 2025 | 76.31 | 76.31 | 76.06 | 76.06 | 76.06 | -0.42% | 17,534 |
| Aug 22, 2025 | 75.41 | 76.58 | 75.41 | 76.38 | 76.38 | 1.64% | 11,304 |
| Aug 21, 2025 | 75.19 | 75.40 | 75.02 | 75.15 | 75.15 | -0.44% | 35,000 |
| Aug 20, 2025 | 75.55 | 75.55 | 74.97 | 75.48 | 75.48 | -0.15% | 13,906 |
| Aug 19, 2025 | 75.75 | 76.00 | 75.41 | 75.59 | 75.59 | -0.21% | 16,000 |
| Aug 18, 2025 | 75.72 | 75.77 | 75.66 | 75.75 | 75.75 | 0.07% | 16,200 |
| Aug 15, 2025 | 76.12 | 76.12 | 75.70 | 75.70 | 75.70 | -0.41% | 16,128 |
| Aug 14, 2025 | 75.75 | 76.01 | 75.73 | 76.01 | 76.01 | -0.17% | 16,524 |
| Aug 13, 2025 | 75.89 | 76.14 | 75.77 | 76.14 | 76.14 | 0.61% | 18,300 |
| Aug 12, 2025 | 75.07 | 75.68 | 75.05 | 75.68 | 75.68 | 1.23% | 19,000 |
| Aug 11, 2025 | 75.03 | 75.07 | 74.76 | 74.76 | 74.76 | -0.20% | 15,921 |