John Hancock Multifactor Large Cap ETF (JHML)

64.57

0.54 (0.84%)

At close: Apr 14, 2025, 3:59 PM

64.62

0.08%

After-hours: Apr 14, 2025, 08:00 PM EDT

John Hancock Multifactor Large Cap ETF Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 11, 2025	62.73	62.73	64.18	64.18	62.41	62.41	64.03	64.03	1.62%	42,070
Apr 10, 2025	63.90	63.90	63.90	63.90	61.59	61.59	63.01	63.01	-3.09%	30,900
Apr 9, 2025	59.31	59.31	65.28	65.28	59.31	59.31	65.02	65.02	8.84%	52,848
Apr 8, 2025	62.93	62.93	63.09	63.09	59.06	59.06	59.74	59.74	-1.90%	95,319
Apr 7, 2025	59.20	59.20	62.17	62.17	58.38	58.38	60.90	60.90	-0.39%	307,600
Apr 4, 2025	63.18	63.18	63.18	63.18	61.06	61.06	61.14	61.14	-5.71%	42,531
Apr 3, 2025	65.82	65.82	66.15	66.15	64.84	64.84	64.84	64.84	-5.01%	26,640
Apr 2, 2025	66.99	66.99	68.42	68.42	66.99	66.99	68.26	68.26	0.92%	36,900
Apr 1, 2025	67.26	67.26	67.69	67.69	67.02	67.02	67.64	67.64	0.33%	21,824
Mar 31, 2025	66.37	66.37	67.57	67.57	66.37	66.37	67.42	67.42	0.55%	67,300
Mar 28, 2025	68.10	68.10	68.13	68.13	66.95	66.95	67.05	67.05	-1.74%	12,630
Mar 27, 2025	68.35	68.35	68.74	68.74	68.13	68.13	68.24	68.24	-0.41%	20,405
Mar 26, 2025	69.10	69.10	69.31	69.31	68.39	68.39	68.52	68.52	-0.87%	20,200
Mar 25, 2025	69.16	69.16	69.29	69.29	68.90	68.90	69.12	69.12	0.10%	17,500
Mar 24, 2025	68.59	68.59	69.15	69.15	68.59	68.59	69.05	69.05	1.74%	26,900
Mar 21, 2025	67.42	67.42	67.89	67.89	67.32	67.32	67.87	67.87	-0.09%	22,641
Mar 20, 2025	67.73	67.73	68.52	68.52	67.73	67.73	67.93	67.93	-0.31%	22,100
Mar 19, 2025	67.60	67.60	68.44	68.44	67.55	67.55	68.14	68.14	1.05%	41,600
Mar 18, 2025	67.90	67.90	67.90	67.90	67.31	67.31	67.43	67.43	-0.93%	24,200
Mar 17, 2025	67.34	67.34	68.38	68.38	67.34	67.34	68.06	68.06	0.96%	16,027
Mar 14, 2025	66.64	66.64	67.50	67.50	66.64	66.64	67.41	67.41	2.03%	29,100
Mar 13, 2025	66.84	66.84	66.90	66.90	65.92	65.92	66.07	66.07	-1.28%	30,004
Mar 12, 2025	67.43	67.43	67.43	67.43	66.50	66.50	66.93	66.93	0.30%	32,105
Mar 11, 2025	67.33	67.33	67.46	67.46	66.45	66.45	66.73	66.73	-0.95%	51,033
Mar 10, 2025	68.10	68.10	68.41	68.41	66.98	66.98	67.37	67.37	-2.36%	99,200
Mar 7, 2025	68.40	68.40	69.10	69.10	67.91	67.91	69.00	69.00	0.66%	26,000
Mar 6, 2025	68.85	68.85	69.39	69.39	68.38	68.38	68.55	68.55	-1.66%	60,440
Mar 5, 2025	68.96	68.96	69.90	69.90	68.57	68.57	69.71	69.71	1.01%	35,519
Mar 4, 2025	69.54	69.54	69.98	69.98	68.52	68.52	69.01	69.01	-1.40%	31,000
Mar 3, 2025	71.42	71.42	71.42	71.42	69.60	69.60	69.99	69.99	-1.51%	31,000
Feb 28, 2025	70.13	70.13	71.12	71.12	69.88	69.88	71.06	71.06	1.38%	18,421
Feb 27, 2025	71.24	71.24	71.27	71.27	70.05	70.05	70.09	70.09	-1.20%	29,518
Feb 26, 2025	71.19	71.19	71.60	71.60	70.77	70.77	70.94	70.94	0.00%	47,200
Feb 25, 2025	71.21	71.21	71.29	71.29	70.54	70.54	70.94	70.94	-0.34%	24,900
Feb 24, 2025	71.61	71.61	71.72	71.72	71.14	71.14	71.18	71.18	-0.29%	16,900
Feb 21, 2025	72.64	72.64	72.64	72.64	71.31	71.31	71.39	71.39	-1.69%	25,230
Feb 20, 2025	72.93	72.93	72.93	72.93	72.29	72.29	72.62	72.62	-0.56%	23,048
Feb 19, 2025	72.67	72.67	73.06	73.06	72.67	72.67	73.03	73.03	0.32%	28,946
Feb 18, 2025	72.80	72.80	72.80	72.80	72.59	72.59	72.80	72.80	0.19%	14,100
Feb 14, 2025	72.72	72.72	72.86	72.86	72.62	72.62	72.66	72.66	-0.03%	21,600
Feb 13, 2025	72.22	72.22	72.68	72.68	72.16	72.16	72.68	72.68	0.90%	28,500
Feb 12, 2025	71.57	71.57	72.12	72.12	71.57	71.57	72.03	72.03	-0.47%	24,346
Feb 11, 2025	72.02	72.02	72.37	72.37	72.02	72.02	72.37	72.37	0.08%	38,000
Feb 10, 2025	72.38	72.38	72.40	72.40	72.13	72.13	72.31	72.31	0.53%	21,700
Feb 7, 2025	72.70	72.70	72.74	72.74	71.89	71.89	71.93	71.93	-0.79%	21,422
Feb 6, 2025	72.61	72.61	72.61	72.61	72.12	72.12	72.50	72.50	0.15%	17,300
Feb 5, 2025	72.05	72.05	72.43	72.43	71.89	71.89	72.39	72.39	0.39%	25,841
Feb 4, 2025	71.65	71.65	72.14	72.14	71.65	71.65	72.11	72.11	0.54%	77,500
Feb 3, 2025	71.01	71.01	72.04	72.04	70.94	70.94	71.72	71.72	-0.64%	22,229
Jan 31, 2025	72.77	72.77	73.01	73.01	72.15	72.15	72.18	72.18	-0.62%	22,600