John Hancock Investments ... (JHML)
AMEX: JHML
· Real-Time Price · USD
78.13
0.22 (0.29%)
At close: Sep 29, 2025, 3:59 PM
78.12
-0.01%
After-hours: Sep 29, 2025, 06:00 PM EDT
JHML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 78.29 | 78.29 | 77.92 | 78.12 | n/a | 0.27% | 18,345 |
| Sep 26, 2025 | 77.52 | 77.92 | 77.52 | 77.91 | 77.91 | 0.75% | 15,824 |
| Sep 25, 2025 | 77.51 | 77.51 | 77.01 | 77.33 | 77.33 | -0.60% | 23,600 |
| Sep 24, 2025 | 78.24 | 78.24 | 77.72 | 77.80 | 77.80 | -0.31% | 17,547 |
| Sep 23, 2025 | 78.31 | 78.54 | 77.95 | 78.04 | 78.04 | -0.32% | 16,200 |
| Sep 22, 2025 | 77.92 | 78.34 | 77.90 | 78.29 | 78.29 | 0.28% | 20,338 |
| Sep 19, 2025 | 78.14 | 78.15 | 77.75 | 78.07 | 78.07 | 0.21% | 29,423 |
| Sep 18, 2025 | 77.80 | 78.10 | 77.67 | 77.91 | 77.91 | 0.63% | 34,930 |
| Sep 17, 2025 | 77.52 | 77.90 | 77.02 | 77.42 | 77.42 | -0.04% | 54,700 |
| Sep 16, 2025 | 77.76 | 77.77 | 77.37 | 77.45 | 77.45 | -0.22% | 56,400 |
| Sep 15, 2025 | 77.68 | 77.83 | 77.53 | 77.62 | 77.62 | 0.12% | 43,349 |
| Sep 12, 2025 | 77.69 | 77.69 | 77.46 | 77.53 | 77.53 | -0.21% | 10,736 |
| Sep 11, 2025 | 77.12 | 77.73 | 77.12 | 77.69 | 77.69 | 0.99% | 12,300 |
| Sep 10, 2025 | 77.03 | 77.15 | 76.72 | 76.93 | 76.93 | 0.21% | 51,600 |
| Sep 9, 2025 | 76.69 | 76.82 | 76.52 | 76.77 | 76.77 | 0.04% | 17,304 |
| Sep 8, 2025 | 76.76 | 76.79 | 76.49 | 76.74 | 76.74 | 0.17% | 14,905 |
| Sep 5, 2025 | 76.98 | 77.10 | 76.20 | 76.61 | 76.61 | -0.09% | 26,900 |
| Sep 4, 2025 | 76.13 | 76.68 | 76.07 | 76.68 | 76.68 | 0.92% | 9,335 |
| Sep 3, 2025 | 75.97 | 76.06 | 75.65 | 75.98 | 75.98 | 0.20% | 13,049 |
| Sep 2, 2025 | 75.56 | 75.83 | 75.29 | 75.83 | 75.83 | -0.64% | 10,100 |