John Hancock Multifactor ... (JHMM)
AMEX: JHMM
· Real-Time Price · USD
56.16
0.31 (0.56%)
At close: Apr 29, 2025, 3:59 PM
57.18
1.83%
After-hours: Apr 29, 2025, 06:22 PM EDT
John Hancock Multifactor Mid Cap ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 55.70 | n/a | 56.37 | n/a | 55.49 | n/a | 56.12 | n/a | n/a | 119,105 |
| Apr 28, 2025 | 55.70 | 55.70 | 56.12 | 56.12 | 55.32 | 55.32 | 55.85 | 55.85 | -0.48% | 154,514 |
| Apr 25, 2025 | 55.55 | 55.55 | 55.77 | 55.77 | 55.20 | 55.20 | 55.68 | 55.68 | -0.30% | 157,626 |
| Apr 24, 2025 | 54.83 | 54.83 | 55.86 | 55.86 | 54.62 | 54.62 | 55.81 | 55.81 | 0.23% | 116,919 |
| Apr 23, 2025 | 55.31 | 55.31 | 56.15 | 56.15 | 54.46 | 54.46 | 54.67 | 54.67 | -2.04% | 148,332 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.