John Hancock Multifactor ...

58.28
0.84 (1.46%)
At close: Apr 02, 2025, 3:59 PM
58.27
-0.02%
After-hours: Apr 02, 2025, 08:00 PM EDT

FIBCOP Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 57.19 57.70 56.65 57.44 0.14 0.24% 469,040
Mar 31, 2025 56.41 57.55 56.16 57.30 0.35 0.61% 248,600
Mar 28, 2025 57.83 57.91 56.80 56.95 -0.94 -1.62% 135,242
Mar 27, 2025 58.12 58.36 57.64 57.89 -0.31 -0.53% 161,100
Mar 26, 2025 58.64 58.92 58.05 58.20 -0.33 -0.56% 157,500
Mar 25, 2025 58.73 58.83 58.28 58.53 -0.14 -0.24% 178,309
Mar 24, 2025 58.12 58.77 58.11 58.67 1.28 2.23% 161,004
Mar 21, 2025 57.11 57.56 56.85 57.39 -0.24 -0.42% 333,222
Mar 20, 2025 57.65 58.15 57.59 57.63 -0.31 -0.54% 223,747
Mar 19, 2025 57.38 58.30 57.38 57.94 0.59 1.03% 245,736
Mar 18, 2025 57.56 57.56 57.09 57.35 -0.47 -0.81% 569,300
Mar 17, 2025 56.83 58.01 56.83 57.82 0.83 1.46% 204,433
Mar 14, 2025 56.24 57.01 56.07 56.99 1.30 2.33% 307,000
Mar 13, 2025 56.44 56.52 55.39 55.69 -0.85 -1.50% 228,800
Mar 12, 2025 57.14 57.15 56.14 56.54 0.03 0.05% 245,931
Mar 11, 2025 57.00 57.21 56.15 56.51 -0.53 -0.93% 323,517
Mar 10, 2025 57.58 57.88 56.57 57.04 -1.22 -2.09% 320,847
Mar 7, 2025 57.67 58.38 57.00 58.26 0.42 0.73% 181,020
Mar 6, 2025 58.11 58.56 57.60 57.84 -0.98 -1.67% 183,800
Mar 5, 2025 58.15 58.91 57.82 58.82 0.64 1.10% 237,600
Mar 4, 2025 58.63 59.06 57.57 58.18 -1.02 -1.72% 255,500
Mar 3, 2025 60.51 60.63 58.88 59.20 -1.03 -1.71% 294,946
Feb 28, 2025 59.58 60.27 59.37 60.23 0.71 1.19% 151,932
Feb 27, 2025 60.42 60.53 59.52 59.52 -0.76 -1.26% 285,529
Feb 26, 2025 60.47 60.88 60.14 60.28 0.04 0.07% 290,700
Feb 25, 2025 60.28 60.50 59.72 60.24 0.05 0.08% 179,200
Feb 24, 2025 60.53 60.57 59.85 60.19 -0.16 -0.27% 180,800
Feb 21, 2025 61.79 61.84 60.13 60.35 -1.35 -2.19% 204,300
Feb 20, 2025 62.07 62.07 61.21 61.70 -0.55 -0.88% 235,523
Feb 19, 2025 62.04 62.27 61.90 62.25 -0.12 -0.19% 243,038
Feb 18, 2025 62.08 62.37 61.95 62.37 0.48 0.78% 562,300
Feb 14, 2025 62.07 62.18 61.86 61.89 -0.06 -0.10% 161,600
Feb 13, 2025 61.67 61.95 61.43 61.95 0.58 0.95% 193,119
Feb 12, 2025 61.07 61.49 60.93 61.37 -0.50 -0.81% 168,100
Feb 11, 2025 61.83 61.91 61.60 61.87 -0.25 -0.40% 193,500
Feb 10, 2025 62.33 62.33 61.86 62.12 0.11 0.18% 217,234
Feb 7, 2025 62.54 62.60 61.85 62.01 -0.41 -0.66% 249,000
Feb 6, 2025 62.74 62.75 61.95 62.42 -0.12 -0.19% 378,000
Feb 5, 2025 62.25 62.54 61.96 62.54 0.47 0.76% 218,634
Feb 4, 2025 61.85 62.18 61.78 62.07 0.29 0.47% 191,300
Feb 3, 2025 61.32 62.14 60.96 61.78 -0.63 -1.01% 294,200
Jan 31, 2025 62.99 63.16 62.32 62.41 -0.52 -0.83% 165,800
Jan 30, 2025 62.68 63.22 62.56 62.93 0.59 0.95% 270,635
Jan 29, 2025 62.42 62.76 62.11 62.34 -0.08 -0.13% 214,549
Jan 28, 2025 62.46 62.63 62.17 62.42 -0.02 -0.03% 244,433
Jan 27, 2025 62.38 62.69 62.04 62.44 -0.54 -0.86% 169,819
Jan 24, 2025 63.05 63.23 62.87 62.98 -0.10 -0.16% 200,600
Jan 23, 2025 62.85 63.10 62.57 63.08 0.21 0.33% 162,624
Jan 22, 2025 63.19 63.19 62.81 62.87 -0.25 -0.40% 164,332
Jan 21, 2025 62.58 63.12 62.58 63.12 0.96 1.54% 190,638