John Hancock Investments ... (JHMM)
AMEX: JHMM
· Real-Time Price · USD
64.49
0.62 (0.97%)
At close: Sep 26, 2025, 3:59 PM
64.48
-0.02%
After-hours: Sep 26, 2025, 06:14 PM EDT
JHMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 64.03 | 64.53 | 64.03 | 64.48 | 64.48 | 0.96% | 202,597 |
| Sep 25, 2025 | 63.97 | 64.02 | 63.59 | 63.87 | 63.87 | -0.76% | 183,300 |
| Sep 24, 2025 | 64.76 | 64.98 | 64.35 | 64.36 | 64.36 | -0.56% | 317,439 |
| Sep 23, 2025 | 64.89 | 65.31 | 64.65 | 64.72 | 64.72 | -0.11% | 141,119 |
| Sep 22, 2025 | 64.46 | 64.88 | 64.38 | 64.79 | 64.79 | 0.22% | 145,100 |
| Sep 19, 2025 | 65.09 | 65.09 | 64.51 | 64.65 | 64.65 | -0.48% | 118,723 |
| Sep 18, 2025 | 64.60 | 65.13 | 64.43 | 64.96 | 64.96 | 0.92% | 144,200 |
| Sep 17, 2025 | 64.53 | 65.29 | 63.93 | 64.37 | 64.37 | 0.05% | 145,402 |
| Sep 16, 2025 | 64.68 | 64.68 | 64.12 | 64.34 | 64.34 | -0.45% | 240,344 |
| Sep 15, 2025 | 64.80 | 65.06 | 64.57 | 64.63 | 64.63 | -0.03% | 167,634 |
| Sep 12, 2025 | 65.18 | 65.25 | 64.65 | 64.65 | 64.65 | -0.93% | 105,300 |
| Sep 11, 2025 | 64.43 | 65.31 | 64.37 | 65.26 | 65.26 | 1.60% | 192,600 |
| Sep 10, 2025 | 64.32 | 64.60 | 64.02 | 64.23 | 64.23 | -0.11% | 107,900 |
| Sep 9, 2025 | 64.60 | 64.60 | 64.08 | 64.30 | 64.30 | -0.57% | 181,616 |
| Sep 8, 2025 | 64.67 | 64.67 | 64.18 | 64.67 | 64.67 | 0.26% | 118,200 |
| Sep 5, 2025 | 64.57 | 65.06 | 64.02 | 64.50 | 64.50 | 0.22% | 164,829 |
| Sep 4, 2025 | 63.80 | 64.36 | 63.63 | 64.36 | 64.36 | 1.24% | 214,800 |
| Sep 3, 2025 | 63.59 | 63.84 | 63.25 | 63.57 | 63.57 | -0.19% | 794,400 |
| Sep 2, 2025 | 63.34 | 63.69 | 63.23 | 63.69 | 63.69 | -0.55% | 713,813 |
| Aug 29, 2025 | 64.27 | 64.42 | 63.83 | 64.04 | 64.04 | -0.37% | 100,700 |