Price Alert

John Hancock Multifactor ... (JHMS)

AMEX: JHMS · Real-Time Price · USD

35.43

0.44 (1.25%)

At close: Oct 24, 2022, 8:53 PM

JHMS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 4, 2022	35.43	35.43	35.43	35.43	35.43	0.00%	0
Nov 3, 2022	35.43	35.43	35.43	35.43	35.43	0.00%	0
Nov 2, 2022	35.43	35.43	35.43	35.43	35.43	0.00%	0
Nov 1, 2022	35.43	35.43	35.43	35.43	35.43	0.00%	0
Oct 31, 2022	35.43	35.43	35.43	35.43	35.43	0.00%	0
Oct 28, 2022	35.43	35.43	35.43	35.43	35.43	0.00%	0
Oct 27, 2022	35.43	35.43	35.43	35.43	35.43	0.00%	0
Oct 26, 2022	35.43	35.43	35.43	35.43	35.43	0.00%	0
Oct 25, 2022	35.43	35.43	35.43	35.43	35.43	0.00%	0
Oct 24, 2022	34.58	35.51	34.58	35.43	35.43	1.26%	4,735
Oct 21, 2022	34.40	35.02	34.40	34.99	34.99	1.51%	54,650
Oct 20, 2022	34.97	34.97	34.41	34.47	34.47	-1.37%	22,375
Oct 19, 2022	34.97	35.25	34.83	34.95	34.95	-0.14%	25,247
Oct 18, 2022	34.91	35.30	34.85	35.00	35.00	0.98%	63,623
Oct 17, 2022	34.57	34.86	34.46	34.66	34.66	0.99%	8,294
Oct 14, 2022	35.25	35.25	34.32	34.32	34.32	-2.17%	2,396
Oct 13, 2022	34.18	35.13	34.18	35.08	35.08	1.86%	45,718
Oct 12, 2022	34.61	34.75	34.44	34.44	34.44	0.41%	5,313
Oct 11, 2022	34.32	34.59	34.29	34.30	34.30	0.76%	3,769
Oct 10, 2022	33.86	34.04	33.82	34.04	34.04	0.95%	2,229