John Hancock Multifactor ... (JHMT)
AMEX: JHMT
· Real-Time Price · USD
68.81
0.53 (0.78%)
At close: Oct 24, 2022, 9:59 PM
JHMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2022 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.00% | 0 |
| Nov 3, 2022 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.00% | 0 |
| Nov 2, 2022 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.00% | 0 |
| Nov 1, 2022 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.00% | 0 |
| Oct 31, 2022 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.00% | 0 |
| Oct 28, 2022 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.00% | 0 |
| Oct 27, 2022 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.00% | 0 |
| Oct 26, 2022 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.00% | 0 |
| Oct 25, 2022 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.00% | 0 |
| Oct 24, 2022 | 68.47 | 69.06 | 67.68 | 68.81 | 68.81 | 0.78% | 40,029 |
| Oct 21, 2022 | 66.61 | 68.28 | 66.53 | 68.28 | 68.28 | 2.83% | 5,836 |
| Oct 20, 2022 | 67.80 | 67.80 | 66.06 | 66.40 | 66.40 | 0.50% | 3,166 |
| Oct 19, 2022 | 66.51 | 66.51 | 65.69 | 66.07 | 66.07 | -0.69% | 23,722 |
| Oct 18, 2022 | 66.73 | 66.77 | 65.99 | 66.53 | 66.53 | 1.11% | 1,405 |
| Oct 17, 2022 | 65.77 | 65.81 | 65.65 | 65.80 | 65.80 | 3.01% | 1,954 |
| Oct 14, 2022 | 65.59 | 65.59 | 63.88 | 63.88 | 63.88 | -3.17% | 4,120 |
| Oct 13, 2022 | 62.40 | 66.07 | 62.40 | 65.97 | 65.97 | 2.49% | 4,509 |
| Oct 12, 2022 | 64.74 | 64.90 | 64.27 | 64.37 | 64.37 | -0.60% | 26,171 |
| Oct 11, 2022 | 65.48 | 65.85 | 64.32 | 64.76 | 64.76 | -1.79% | 27,297 |
| Oct 10, 2022 | 67.15 | 67.15 | 65.45 | 65.94 | 65.93 | -2.60% | 75,593 |