John Hancock Investments ... (JHMU)
AMEX: JHMU
· Real-Time Price · USD
25.69
0.21 (0.82%)
At close: Aug 18, 2025, 2:46 PM
25.51
-0.70%
After-hours: Aug 18, 2025, 04:04 PM EDT
JHMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.49 | 25.49 | 25.40 | 25.48 | 25.48 | 0.00% | 11,400 |
| Aug 14, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% | 200 |
| Aug 13, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.08% | 100 |
| Aug 12, 2025 | 25.60 | 25.60 | 25.48 | 25.53 | 25.53 | -0.04% | 927 |
| Aug 11, 2025 | 25.55 | 25.55 | 25.54 | 25.54 | 25.54 | 0.24% | 800 |
| Aug 8, 2025 | 25.47 | 25.48 | 25.47 | 25.48 | 25.48 | -0.12% | 430 |
| Aug 7, 2025 | 25.50 | 25.53 | 25.50 | 25.51 | 25.51 | 0.00% | 634 |
| Aug 6, 2025 | 25.50 | 25.55 | 25.50 | 25.51 | 25.51 | -0.12% | 609 |
| Aug 5, 2025 | 25.55 | 25.56 | 25.54 | 25.54 | 25.54 | 0.08% | 1,328 |
| Aug 4, 2025 | 25.49 | 25.52 | 25.47 | 25.52 | 25.52 | 0.08% | 6,333 |
| Aug 1, 2025 | 25.49 | 25.50 | 25.49 | 25.50 | 25.50 | 0.59% | 2,800 |
| Jul 31, 2025 | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | 0.16% | 428 |
| Jul 30, 2025 | 25.28 | 25.33 | 25.27 | 25.31 | 25.31 | -0.08% | 16,510 |
| Jul 29, 2025 | 25.37 | 25.37 | 25.32 | 25.33 | 25.33 | -0.24% | 4,209 |
| Jul 28, 2025 | 25.41 | 25.43 | 25.39 | 25.39 | 25.31 | -0.04% | 5,800 |
| Jul 25, 2025 | 25.40 | 25.43 | 25.40 | 25.40 | 25.32 | 0.08% | 4,600 |
| Jul 24, 2025 | 25.31 | 25.40 | 25.31 | 25.38 | 25.30 | 0.00% | 3,100 |
| Jul 23, 2025 | 25.38 | 25.41 | 25.37 | 25.38 | 25.30 | 0.00% | 9,124 |
| Jul 22, 2025 | 25.38 | 25.42 | 25.38 | 25.38 | 25.30 | 0.04% | 15,947 |
| Jul 21, 2025 | 25.43 | 25.45 | 25.37 | 25.37 | 25.29 | 0.16% | 10,741 |