John Hancock Investments ... (JHMU)
AMEX: JHMU
· Real-Time Price · USD
25.96
0.09 (0.33%)
At close: Sep 10, 2025, 3:59 PM
25.96
-0.02%
After-hours: Sep 10, 2025, 04:07 PM EDT
JHMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.99 | 25.99 | 25.86 | 25.87 | 25.84 | 0.00% | 986 |
| Sep 8, 2025 | 25.87 | 25.90 | 25.86 | 25.87 | 25.87 | 0.35% | 22,525 |
| Sep 5, 2025 | 25.78 | 25.78 | 25.76 | 25.78 | 25.78 | 0.59% | 2,500 |
| Sep 4, 2025 | 25.63 | 25.63 | 25.60 | 25.63 | 25.63 | 0.20% | 9,610 |
| Sep 3, 2025 | 25.55 | 25.62 | 25.54 | 25.58 | 25.58 | 0.31% | 18,600 |
| Sep 2, 2025 | 25.54 | 25.54 | 25.47 | 25.50 | 25.50 | -0.20% | 4,700 |
| Aug 29, 2025 | 25.56 | 25.64 | 25.55 | 25.55 | 25.55 | 0.04% | 6,000 |
| Aug 28, 2025 | 25.54 | 25.60 | 25.52 | 25.54 | 25.54 | 0.04% | 55,900 |
| Aug 27, 2025 | 25.52 | 25.59 | 25.51 | 25.53 | 25.53 | -0.23% | 13,404 |
| Aug 26, 2025 | 25.60 | 25.61 | 25.57 | 25.59 | 25.50 | 0.08% | 22,126 |
| Aug 25, 2025 | 25.58 | 25.58 | 25.57 | 25.57 | 25.48 | -0.08% | 2,133 |
| Aug 22, 2025 | 25.61 | 25.61 | 25.52 | 25.59 | 25.50 | 0.31% | 11,800 |
| Aug 21, 2025 | 25.49 | 25.53 | 25.47 | 25.51 | 25.42 | 0.00% | 24,020 |
| Aug 20, 2025 | 25.54 | 25.54 | 25.51 | 25.51 | 25.42 | -0.04% | 25,700 |
| Aug 19, 2025 | 25.53 | 25.53 | 25.52 | 25.52 | 25.43 | 0.04% | 3,400 |
| Aug 18, 2025 | 25.69 | 25.69 | 25.51 | 25.51 | 25.42 | 0.12% | 810 |
| Aug 15, 2025 | 25.49 | 25.49 | 25.40 | 25.48 | 25.39 | 0.00% | 11,400 |
| Aug 14, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.39 | -0.27% | 200 |
| Aug 13, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.46 | 0.08% | 100 |
| Aug 12, 2025 | 25.60 | 25.60 | 25.48 | 25.53 | 25.44 | -0.04% | 927 |