John Hancock Investments ... (JHPI)
AMEX: JHPI
· Real-Time Price · USD
23.22
0.00 (0.00%)
At close: Sep 29, 2025, 3:54 PM
23.23
0.04%
After-hours: Sep 29, 2025, 04:04 PM EDT
JHPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 23.23 | 23.27 | 23.22 | 23.23 | 23.23 | 0.04% | 12,523 |
| Sep 26, 2025 | 23.21 | 23.26 | 23.20 | 23.22 | 23.22 | -0.47% | 19,300 |
| Sep 25, 2025 | 23.33 | 23.35 | 23.29 | 23.33 | 23.22 | -0.09% | 14,200 |
| Sep 24, 2025 | 23.38 | 23.43 | 23.35 | 23.35 | 23.24 | -0.09% | 21,300 |
| Sep 23, 2025 | 23.39 | 23.42 | 23.36 | 23.37 | 23.26 | -0.09% | 11,400 |
| Sep 22, 2025 | 23.45 | 23.45 | 23.38 | 23.39 | 23.28 | -0.13% | 193,200 |
| Sep 19, 2025 | 23.41 | 23.42 | 23.38 | 23.42 | 23.31 | 0.13% | 22,300 |
| Sep 18, 2025 | 23.38 | 23.40 | 23.38 | 23.39 | 23.28 | -0.09% | 24,800 |
| Sep 17, 2025 | 23.38 | 23.50 | 23.38 | 23.41 | 23.30 | 0.13% | 44,500 |
| Sep 16, 2025 | 23.37 | 23.43 | 23.34 | 23.38 | 23.27 | 0.04% | 37,145 |
| Sep 15, 2025 | 23.36 | 23.37 | 23.34 | 23.37 | 23.26 | 0.17% | 19,800 |
| Sep 12, 2025 | 23.30 | 23.33 | 23.29 | 23.33 | 23.22 | 0.09% | 18,700 |
| Sep 11, 2025 | 23.22 | 23.34 | 23.22 | 23.31 | 23.20 | 0.30% | 36,300 |
| Sep 10, 2025 | 23.23 | 23.26 | 23.18 | 23.24 | 23.13 | 0.22% | 16,646 |
| Sep 9, 2025 | 23.22 | 23.22 | 23.13 | 23.19 | 23.08 | 0.04% | 26,600 |
| Sep 8, 2025 | 23.14 | 23.20 | 23.13 | 23.18 | 23.07 | 0.35% | 75,526 |
| Sep 5, 2025 | 23.03 | 23.11 | 23.03 | 23.10 | 22.99 | 0.52% | 109,000 |
| Sep 4, 2025 | 23.04 | 23.04 | 22.90 | 22.98 | 22.87 | 0.22% | 20,400 |
| Sep 3, 2025 | 22.91 | 22.94 | 22.86 | 22.93 | 22.82 | 0.13% | 24,724 |
| Sep 2, 2025 | 22.82 | 22.94 | 22.82 | 22.90 | 22.79 | -0.13% | 19,237 |